Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 FOZ |
REINO UNIDO | 1464.4500000 | 1464.4500000 | 1464.4500000 | 25-11-2019 | 12:00 |
| FOZ |
REINO UNIDO | 1464.4500000 | 1464.4500000 | 1464.4500000 | 25-11-2019 | 12:00 |
 GBP |
REINO UNIDO | 1.2881500 | 1.2881500 | 1.2881500 | 25-11-2019 | 12:00 |
 XAG |
ESTADOS UNIDOS | 17.1750000 | 17.1750000 | 17.1750000 | 25-11-2019 | 12:00 |
 CZK |
REPUBLICA CHECA | 0.0431500 | 0.0431500 | 0.0431500 | 25-11-2019 | 12:00 |
 RON |
RUMANIA | 0.2305400 | 0.2305400 | 0.2305400 | 25-11-2019 | 12:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188700 | 0.0188700 | 0.0188700 | 25-11-2019 | 12:00 |
 EUR |
REUNION | 1.1007500 | 1.1007500 | 1.1007500 | 25-11-2019 | 12:00 |
 RUB |
RUSIA | 0.0156200 | 0.0156200 | 0.0156200 | 25-11-2019 | 12:00 |
 XSU |
S.U.C.R.E. | 1.0452000 | 1.0452000 | 1.0452000 | 25-11-2019 | 12:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 25-11-2019 | 12:00 |
 SGD |
SINGAPUR | 0.7323600 | 0.7323600 | 0.7323600 | 25-11-2019 | 12:00 |
 LKR |
SRI LANKA | 0.0055300 | 0.0055300 | 0.0055300 | 25-11-2019 | 12:00 |
 SEK |
SUECIA | 0.1036400 | 0.1036400 | 0.1036400 | 25-11-2019 | 12:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0676700 | 0.0676700 | 0.0676700 | 25-11-2019 | 12:00 |
 CHF |
SUIZA | 1.0034600 | 1.0034600 | 1.0034600 | 25-11-2019 | 12:00 |
 THB |
TAILANDIA | 0.0330700 | 0.0330700 | 0.0330700 | 25-11-2019 | 12:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327900 | 0.0327900 | 0.0327900 | 25-11-2019 | 12:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479800 | 0.1479800 | 0.1479800 | 25-11-2019 | 12:00 |
 UYU |
URUGUAY | 0.0264500 | 0.0264500 | 0.0264500 | 25-11-2019 | 12:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 25-11-2019 | 12:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 25-11-2019 | 12:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 25-11-2019 | 12:00 |
 ARS |
ARGENTINA | 0.0167500 | 0.0167500 | 0.0167500 | 25-11-2019 | 12:00 |
 NIO |
NICARAGUA | 0.0295800 | 0.0295800 | 0.0295800 | 25-11-2019 | 12:00 |
 AUD |
AUSTRALIA | 0.6770500 | 0.6770500 | 0.6770500 | 25-11-2019 | 12:00 |
 MXN |
MEXICO | 0.0513600 | 0.0513600 | 0.0513600 | 25-11-2019 | 12:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-11-2019 | 12:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 25-11-2019 | 11:00 |
 BBD |
BARBADOS | 0.4948200 | 0.4948200 | 0.4948200 | 25-11-2019 | 11:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 25-11-2019 | 11:00 |
 BRL |
BRASIL | 0.2376800 | 0.2376800 | 0.2376800 | 25-11-2019 | 11:00 |
 BGN |
BULGARIA | 0.5634000 | 0.5634000 | 0.5634000 | 25-11-2019 | 11:00 |
 CVE |
CABO VERDE | 0.0099100 | 0.0099100 | 0.0099100 | 25-11-2019 | 11:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 25-11-2019 | 11:00 |
 CAD |
CANADA | 0.7521300 | 0.7521300 | 0.7521300 | 25-11-2019 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1422200 | 0.1422200 | 0.1422200 | 25-11-2019 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1421000 | 0.1421000 | 0.1421000 | 25-11-2019 | 11:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 25-11-2019 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 25-11-2019 | 11:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 25-11-2019 | 11:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 25-11-2019 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.3731100 | 1.3731100 | 1.3731100 | 25-11-2019 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-11-2019 | 11:00 |
 DKK |
DINAMARCA | 0.1474900 | 0.1474900 | 0.1474900 | 25-11-2019 | 11:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 25-11-2019 | 11:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-11-2019 | 11:00 |
 EGP |
EGIPTO | 0.0619400 | 0.0619400 | 0.0619400 | 25-11-2019 | 11:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722700 | 0.2722700 | 0.2722700 | 25-11-2019 | 11:00 |
 GTQ |
GUATEMALA | 0.1298000 | 0.1298000 | 0.1298000 | 25-11-2019 | 11:00 |
