Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0030334 | 0.0030326 | 0.0030341 | 09-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285033 | 0.1285016 | 0.1285049 | 09-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379766 | 0.0378574 | 0.0380958 | 09-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 09-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1307095 | 0.1306335 | 0.1307856 | 09-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 58.6874000 | 58.6990000 | 58.6758000 | 09-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722644 | 0.2722940 | 09-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210030 | 0.0209842 | 0.0210219 | 09-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-12-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1558105 | 0.1558044 | 0.1558166 | 09-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3634000 | 1.3634000 | 1.3634000 | 09-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020386 | 0.0020322 | 0.0020449 | 09-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006809 | 0.0006808 | 0.0006810 | 09-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002608 | 0.0002596 | 0.0002621 | 09-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1415438 | 0.1415307 | 0.1415568 | 09-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1415498 | 0.1415468 | 0.1415528 | 09-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010799 | 0.0010794 | 0.0010804 | 09-12-2025 | 08:00 |
 CAD |
CANADA | 0.7223345 | 0.7223345 | 0.7223345 | 09-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105217 | 0.0104874 | 0.0105560 | 09-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5951720 | 0.5934718 | 0.5968723 | 09-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1831350 | 0.1831199 | 0.1831501 | 09-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 09-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 09-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081771 | 0.0081675 | 0.0081867 | 09-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6527661 | 2.6525198 | 2.6530124 | 09-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6639000 | 0.6639000 | 0.6639000 | 09-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006974 | 0.0006974 | 0.0006974 | 09-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664890 | 0.2664748 | 0.2665032 | 09-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010803 | 0.0010644 | 0.0010963 | 09-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481574 | 0.1476625 | 0.1486524 | 08-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 08-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0040200 | 0.0040187 | 0.0040213 | 08-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255705 | 0.0255362 | 0.0256049 | 08-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0234913 | 0.0234893 | 0.0234933 | 08-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3413669 | 0.3411455 | 0.3415883 | 08-12-2025 | 08:00 |
| HNL |
HONDURAS | 0.0380101 | 0.0378931 | 0.0381271 | 08-12-2025 | 08:00 |
| GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 08-12-2025 | 08:00 |
| GTQ |
GUATEMALA | 0.1306792 | 0.1306335 | 0.1307249 | 08-12-2025 | 08:00 |
| XAG |
ESTADOS UNIDOS | 58.5185000 | 58.5335000 | 58.5035000 | 08-12-2025 | 08:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 08-12-2025 | 08:00 |
| EGP |
EGIPTO | 0.0210382 | 0.0210163 | 0.0210601 | 08-12-2025 | 08:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-12-2025 | 08:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-12-2025 | 08:00 |
