Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0103160 | 0.0102812 | 0.0103507 | 23-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5832094 | 0.5830903 | 0.5833284 | 23-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1759200 | 0.1758953 | 0.1759448 | 23-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447998 | 0.1436781 | 0.1459214 | 23-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 23-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082293 | 0.0081967 | 0.0082619 | 23-04-2025 | 08:00 |
 MOP |
MACAO | 0.1251399 | 0.1251360 | 0.1251439 | 22-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 22-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0129037 | 0.0128970 | 0.0129103 | 22-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0237248 | 0.0236966 | 0.0237529 | 22-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0261365 | 0.0261341 | 0.0261388 | 22-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3370924 | 0.3366549 | 0.3375299 | 22-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478853 | 0.1477759 | 0.1479946 | 22-04-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307810 | 0.0307711 | 0.0307910 | 22-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0299989 | 0.0299886 | 0.0300093 | 22-04-2025 | 08:00 |
 CHF |
SUIZA | 1.2305420 | 1.2304663 | 1.2306177 | 22-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1049422 | 0.1049251 | 0.1049593 | 22-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537307 | 0.0537183 | 0.0537432 | 22-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033368 | 0.0033345 | 0.0033391 | 22-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7640878 | 0.7640586 | 0.7641170 | 22-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017488 | 0.0017488 | 0.0017489 | 22-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0122833 | 0.0122461 | 0.0123205 | 22-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2304598 | 0.2304094 | 0.2305103 | 22-04-2025 | 08:00 |
 EUR |
REUNION | 1.1472500 | 1.1473000 | 1.1472000 | 22-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168090 | 0.0167145 | 0.0169035 | 22-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0456964 | 0.0456871 | 0.0457057 | 22-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3368500 | 1.3369000 | 1.3368000 | 22-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 22-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742882 | 0.2743484 | 22-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2675979 | 0.2675370 | 0.2676587 | 22-04-2025 | 08:00 |
 PEN |
PERU | 0.2697854 | 0.2696508 | 0.2699201 | 22-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001249 | 0.0001248 | 0.0001250 | 22-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035622 | 0.0035574 | 0.0035669 | 22-04-2025 | 08:00 |
 OMR |
OMAN | 2.5971665 | 2.5969978 | 2.5973351 | 22-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5991500 | 0.5992000 | 0.5991000 | 22-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0965838 | 0.0965689 | 0.0965987 | 22-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006237 | 0.0006229 | 0.0006244 | 22-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271748 | 0.0269791 | 0.0273705 | 22-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0508668 | 0.0508600 | 0.0508737 | 22-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1084457 | 0.1084163 | 0.1084751 | 22-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2279463 | 0.2277644 | 0.2281282 | 22-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002212 | 0.0002178 | 0.0002245 | 22-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2709672 | 3.2698973 | 3.2720371 | 22-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019272 | 0.0019259 | 0.0019286 | 22-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4102438 | 1.4074595 | 1.4130281 | 22-04-2025 | 08:00 |
 JPY |
JAPON | 0.0071169 | 0.0071164 | 0.0071174 | 22-04-2025 | 08:00 |
