Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035421 | 0.0035410 | 0.0035432 | 15-08-2025 | 08:00 |
 OMR |
OMAN | 2.5971665 | 2.5968629 | 2.5974700 | 15-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5928500 | 0.5929000 | 0.5928000 | 15-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0982641 | 0.0982520 | 0.0982762 | 15-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006525 | 0.0006514 | 0.0006536 | 15-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271839 | 0.0270222 | 0.0273456 | 15-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0533870 | 0.0533794 | 0.0533945 | 15-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1109508 | 0.1109188 | 0.1109828 | 15-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2374170 | 0.2372197 | 0.2376143 | 15-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002255 | 0.0002248 | 0.0002262 | 15-08-2025 | 08:00 |
 MOP |
MACAO | 0.1241449 | 0.1241403 | 0.1241495 | 15-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2736441 | 3.2727867 | 3.2745014 | 15-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018487 | 0.0018484 | 0.0018491 | 15-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4112356 | 1.4094432 | 1.4130281 | 15-08-2025 | 08:00 |
 JPY |
JAPON | 0.0068031 | 0.0068031 | 0.0068031 | 15-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.2962612 | 0.2961646 | 0.2963577 | 15-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000618 | 0.0000618 | 0.0000618 | 15-08-2025 | 08:00 |
 INR |
INDIA | 0.0114209 | 0.0114194 | 0.0114223 | 15-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029605 | 0.0029598 | 0.0029611 | 15-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1278690 | 0.1278641 | 0.1278739 | 15-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381999 | 0.0378878 | 0.0385120 | 15-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047939 | 0.0047801 | 0.0048076 | 15-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304782 | 0.1304781 | 0.1304784 | 15-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 15-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0206953 | 0.0206782 | 0.0207125 | 15-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-08-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1566182 | 0.1566121 | 0.1566244 | 15-08-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3700800 | 1.3700800 | 1.3700800 | 15-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019806 | 0.0019790 | 0.0019823 | 15-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007201 | 0.0007200 | 0.0007203 | 15-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002467 | 0.0002466 | 0.0002467 | 15-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392709 | 0.1392544 | 0.1392874 | 15-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391943 | 0.1391904 | 0.1391982 | 15-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010358 | 0.0010353 | 0.0010363 | 15-08-2025 | 08:00 |
 CAD |
CANADA | 0.7249791 | 0.7249528 | 0.7250054 | 15-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105555 | 0.0105194 | 0.0105916 | 15-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5976215 | 0.5974429 | 0.5978000 | 15-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1854341 | 0.1854117 | 0.1854565 | 15-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444682 | 0.1431639 | 0.1457725 | 15-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 15-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082542 | 0.0082440 | 0.0082644 | 15-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6514500 | 0.6515000 | 0.6514000 | 15-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007702 | 0.0007695 | 0.0007710 | 15-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664890 | 0.2664748 | 0.2665032 | 15-08-2025 | 08:00 |
