Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 03-12-2019 | 12:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-12-2019 | 12:00 |
 EGP |
EGIPTO | 0.0619200 | 0.0619200 | 0.0619200 | 03-12-2019 | 12:00 |
 GTQ |
GUATEMALA | 0.1300000 | 0.1300000 | 0.1300000 | 03-12-2019 | 12:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 03-12-2019 | 12:00 |
 HKD |
HONG KONG | 0.1277300 | 0.1277300 | 0.1277300 | 03-12-2019 | 12:00 |
 HUF |
HUNGRIA | 0.0033400 | 0.0033400 | 0.0033400 | 03-12-2019 | 12:00 |
 INR |
INDIA | 0.0139500 | 0.0139500 | 0.0139500 | 03-12-2019 | 12:00 |
 ILS |
ISRAEL | 0.2869800 | 0.2869800 | 0.2869800 | 03-12-2019 | 12:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 03-12-2019 | 12:00 |
 JPY |
JAPON | 0.0092200 | 0.0092200 | 0.0092200 | 03-12-2019 | 12:00 |
 JOD |
JORDANIA | 1.4099400 | 1.4099400 | 1.4099400 | 03-12-2019 | 12:00 |
 KZT |
KAZAJSTAN | 0.0025800 | 0.0025800 | 0.0025800 | 03-12-2019 | 12:00 |
 KWD |
KUWAIT | 3.2920700 | 3.2920700 | 3.2920700 | 03-12-2019 | 12:00 |
 MOP |
MACAO | 0.1239900 | 0.1239900 | 0.1239900 | 03-12-2019 | 12:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 03-12-2019 | 12:00 |
 NOK |
NORUEGA | 0.1089600 | 0.1089600 | 0.1089600 | 03-12-2019 | 12:00 |
 NZD |
NUEVA ZELANDIA | 0.6517500 | 0.6517500 | 0.6517500 | 03-12-2019 | 12:00 |
 OMR |
OMAN | 2.5973100 | 2.5973100 | 2.5973100 | 03-12-2019 | 12:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 03-12-2019 | 12:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 03-12-2019 | 12:00 |
 PEN |
PERU | 0.2955300 | 0.2955300 | 0.2955300 | 03-12-2019 | 12:00 |
 PLN |
POLONIA | 0.2589500 | 0.2589500 | 0.2589500 | 03-12-2019 | 12:00 |
 QAR |
QATAR | 0.2729600 | 0.2729600 | 0.2729600 | 03-12-2019 | 12:00 |
 XAG |
ESTADOS UNIDOS | 16.8750000 | 16.8750000 | 16.8750000 | 03-12-2019 | 12:00 |
 FOZ |
REINO UNIDO | 1461.1500000 | 1461.1500000 | 1461.1500000 | 03-12-2019 | 12:00 |
| FOZ |
REINO UNIDO | 1461.1500000 | 1461.1500000 | 1461.1500000 | 03-12-2019 | 12:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188200 | 0.0188200 | 0.0188200 | 03-12-2019 | 12:00 |
 GBP |
REINO UNIDO | 1.3000500 | 1.3000500 | 1.3000500 | 03-12-2019 | 12:00 |
 CZK |
REPUBLICA CHECA | 0.0434400 | 0.0434400 | 0.0434400 | 03-12-2019 | 12:00 |
 EUR |
REUNION | 1.1090000 | 1.1090000 | 1.1090000 | 03-12-2019 | 12:00 |
 RON |
RUMANIA | 0.2321900 | 0.2321900 | 0.2321900 | 03-12-2019 | 12:00 |
 RUB |
RUSIA | 0.0155700 | 0.0155700 | 0.0155700 | 03-12-2019 | 12:00 |
 XSU |
S.U.C.R.E. | 1.2803000 | 1.2803000 | 1.2803000 | 03-12-2019 | 12:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 03-12-2019 | 12:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 03-12-2019 | 12:00 |
 SGD |
SINGAPUR | 0.7328400 | 0.7328400 | 0.7328400 | 03-12-2019 | 12:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0682200 | 0.0682200 | 0.0682200 | 03-12-2019 | 12:00 |
 SEK |
SUECIA | 0.1049500 | 0.1049500 | 0.1049500 | 03-12-2019 | 12:00 |
 CHF |
SUIZA | 1.0141500 | 1.0141500 | 1.0141500 | 03-12-2019 | 12:00 |
 THB |
TAILANDIA | 0.0330400 | 0.0330400 | 0.0330400 | 03-12-2019 | 12:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327800 | 0.0327800 | 0.0327800 | 03-12-2019 | 12:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480300 | 0.1480300 | 0.1480300 | 03-12-2019 | 12:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 03-12-2019 | 12:00 |
 MXN |
MEXICO | 0.0511200 | 0.0511200 | 0.0511200 | 03-12-2019 | 12:00 |
 NIO |
NICARAGUA | 0.0296700 | 0.0296700 | 0.0296700 | 03-12-2019 | 12:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 03-12-2019 | 12:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 03-12-2019 | 12:00 |
 UYU |
URUGUAY | 0.0266100 | 0.0266100 | 0.0266100 | 03-12-2019 | 12:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 03-12-2019 | 12:00 |
