Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 25-11-2019 | 10:00 |
 KWD |
KUWAIT | 3.2899600 | 3.2899600 | 3.2899600 | 25-11-2019 | 10:00 |
 MGA |
MADAGASCAR | 0.0002800 | 0.0002800 | 0.0002800 | 25-11-2019 | 10:00 |
 MOP |
MACAO | 0.1240300 | 0.1240300 | 0.1240300 | 25-11-2019 | 10:00 |
 MYR |
MALASIA | 0.2393100 | 0.2393100 | 0.2393100 | 25-11-2019 | 10:00 |
 MAD |
MARRUECOS | 0.1036000 | 0.1036000 | 0.1036000 | 25-11-2019 | 10:00 |
 MXN |
MEXICO | 0.0515600 | 0.0515600 | 0.0515600 | 25-11-2019 | 10:00 |
 NIO |
NICARAGUA | 0.0294900 | 0.0294900 | 0.0294900 | 25-11-2019 | 10:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 25-11-2019 | 10:00 |
 NOK |
NORUEGA | 0.1090500 | 0.1090500 | 0.1090500 | 25-11-2019 | 10:00 |
 PKR |
PAKISTAN | 0.0064000 | 0.0064000 | 0.0064000 | 25-11-2019 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6404500 | 0.6404500 | 0.6404500 | 25-11-2019 | 10:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 25-11-2019 | 10:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 25-11-2019 | 10:00 |
 PEN |
PERU | 0.2956900 | 0.2956900 | 0.2956900 | 25-11-2019 | 10:00 |
 PLN |
POLONIA | 0.2563300 | 0.2563300 | 0.2563300 | 25-11-2019 | 10:00 |
 QAR |
QATAR | 0.2729600 | 0.2729600 | 0.2729600 | 25-11-2019 | 10:00 |
 FOZ |
REINO UNIDO | 1464.4500000 | 1464.4500000 | 1464.4500000 | 25-11-2019 | 10:00 |
 GBP |
REINO UNIDO | 1.2887500 | 1.2887500 | 1.2887500 | 25-11-2019 | 10:00 |
| FOZ |
REINO UNIDO | 1464.4500000 | 1464.4500000 | 1464.4500000 | 25-11-2019 | 10:00 |
 XAG |
ESTADOS UNIDOS | 17.1750000 | 17.1750000 | 17.1750000 | 25-11-2019 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0432500 | 0.0432500 | 0.0432500 | 25-11-2019 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188300 | 0.0188300 | 0.0188300 | 25-11-2019 | 10:00 |
 EUR |
REUNION | 1.1019500 | 1.1019500 | 1.1019500 | 25-11-2019 | 10:00 |
 RON |
RUMANIA | 0.2308100 | 0.2308100 | 0.2308100 | 25-11-2019 | 10:00 |
 RUB |
RUSIA | 0.0156300 | 0.0156300 | 0.0156300 | 25-11-2019 | 10:00 |
 AUD |
AUSTRALIA | 0.6776500 | 0.6776500 | 0.6776500 | 25-11-2019 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 25-11-2019 | 09:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 25-11-2019 | 09:00 |
 BRL |
BRASIL | 0.2377000 | 0.2377000 | 0.2377000 | 25-11-2019 | 09:00 |
 BGN |
BULGARIA | 0.5628100 | 0.5628100 | 0.5628100 | 25-11-2019 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 25-11-2019 | 09:00 |
 CVE |
CABO VERDE | 0.0099900 | 0.0099900 | 0.0099900 | 25-11-2019 | 09:00 |
 CAD |
CANADA | 0.7510000 | 0.7510000 | 0.7510000 | 25-11-2019 | 09:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 25-11-2019 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1421300 | 0.1421300 | 0.1421300 | 25-11-2019 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1421700 | 0.1421700 | 0.1421700 | 25-11-2019 | 09:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 25-11-2019 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 25-11-2019 | 09:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 25-11-2019 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 25-11-2019 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.3742500 | 1.3742500 | 1.3742500 | 25-11-2019 | 09:00 |
 DKK |
DINAMARCA | 0.1473300 | 0.1473300 | 0.1473300 | 25-11-2019 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-11-2019 | 09:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 25-11-2019 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-11-2019 | 09:00 |
 EGP |
EGIPTO | 0.0619400 | 0.0619400 | 0.0619400 | 25-11-2019 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722700 | 0.2722700 | 0.2722700 | 25-11-2019 | 09:00 |
 GTQ |
GUATEMALA | 0.1298000 | 0.1298000 | 0.1298000 | 25-11-2019 | 09:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 25-11-2019 | 09:00 |
