Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2395200 | 0.2395200 | 0.2395200 | 03-12-2019 | 12:00 |
 MAD |
MARRUECOS | 0.1039600 | 0.1039600 | 0.1039600 | 03-12-2019 | 12:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-12-2019 | 12:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 03-12-2019 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 03-12-2019 | 08:00 |
 BRL |
BRASIL | 0.2381700 | 0.2381700 | 0.2381700 | 03-12-2019 | 08:00 |
 CVE |
CABO VERDE | 0.0100400 | 0.0100400 | 0.0100400 | 03-12-2019 | 08:00 |
 BGN |
BULGARIA | 0.5661700 | 0.5661700 | 0.5661700 | 03-12-2019 | 08:00 |
 CAD |
CANADA | 0.7510000 | 0.7510000 | 0.7510000 | 03-12-2019 | 08:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 03-12-2019 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1415300 | 0.1415300 | 0.1415300 | 03-12-2019 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1416900 | 0.1416900 | 0.1416900 | 03-12-2019 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 03-12-2019 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 03-12-2019 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 03-12-2019 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 03-12-2019 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3741400 | 1.3741400 | 1.3741400 | 03-12-2019 | 08:00 |
 DKK |
DINAMARCA | 0.1481900 | 0.1481900 | 0.1481900 | 03-12-2019 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 03-12-2019 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-12-2019 | 08:00 |
 EGP |
EGIPTO | 0.0619200 | 0.0619200 | 0.0619200 | 03-12-2019 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-12-2019 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 03-12-2019 | 08:00 |
 GTQ |
GUATEMALA | 0.1298700 | 0.1298700 | 0.1298700 | 03-12-2019 | 08:00 |
 HNL |
HONDURAS | 0.0404400 | 0.0404400 | 0.0404400 | 03-12-2019 | 08:00 |
 HKD |
HONG KONG | 0.1277300 | 0.1277300 | 0.1277300 | 03-12-2019 | 08:00 |
 HUF |
HUNGRIA | 0.0033400 | 0.0033400 | 0.0033400 | 03-12-2019 | 08:00 |
 INR |
INDIA | 0.0139500 | 0.0139500 | 0.0139500 | 03-12-2019 | 08:00 |
 JPY |
JAPON | 0.0091900 | 0.0091900 | 0.0091900 | 03-12-2019 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 03-12-2019 | 08:00 |
 ILS |
ISRAEL | 0.2876500 | 0.2876500 | 0.2876500 | 03-12-2019 | 08:00 |
 JOD |
JORDANIA | 1.4100400 | 1.4100400 | 1.4100400 | 03-12-2019 | 08:00 |
 KZT |
KAZAJSTAN | 0.0025800 | 0.0025800 | 0.0025800 | 03-12-2019 | 08:00 |
 KWD |
KUWAIT | 3.2920700 | 3.2920700 | 3.2920700 | 03-12-2019 | 08:00 |
 MOP |
MACAO | 0.1239900 | 0.1239900 | 0.1239900 | 03-12-2019 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 03-12-2019 | 08:00 |
| MAD |
MARRUECOS | 0.1038600 | 0.1038600 | 0.1038600 | 03-12-2019 | 08:00 |
| MYR |
MALASIA | 0.2395200 | 0.2395200 | 0.2395200 | 03-12-2019 | 08:00 |
 MXN |
MEXICO | 0.0510100 | 0.0510100 | 0.0510100 | 03-12-2019 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 03-12-2019 | 08:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 03-12-2019 | 08:00 |
 NOK |
NORUEGA | 0.1089500 | 0.1089500 | 0.1089500 | 03-12-2019 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6514500 | 0.6514500 | 0.6514500 | 03-12-2019 | 08:00 |
 OMR |
OMAN | 2.5973100 | 2.5973100 | 2.5973100 | 03-12-2019 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-12-2019 | 08:00 |
 PEN |
PERU | 0.2948500 | 0.2948500 | 0.2948500 | 03-12-2019 | 08:00 |
 PLN |
POLONIA | 0.2585800 | 0.2585800 | 0.2585800 | 03-12-2019 | 08:00 |
 QAR |
QATAR | 0.2729600 | 0.2729600 | 0.2729600 | 03-12-2019 | 08:00 |
 XAG |
ESTADOS UNIDOS | 16.8750000 | 16.8750000 | 16.8750000 | 03-12-2019 | 08:00 |
 GBP |
REINO UNIDO | 1.2996500 | 1.2996500 | 1.2996500 | 03-12-2019 | 08:00 |
