Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CZK |
REPUBLICA CHECA | 0.0433800 | 0.0433800 | 0.0433800 | 03-12-2019 | 08:00 |
 EUR |
REUNION | 1.1072500 | 1.1072500 | 1.1072500 | 03-12-2019 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189300 | 0.0189300 | 0.0189300 | 03-12-2019 | 08:00 |
 RON |
RUMANIA | 0.2317800 | 0.2317800 | 0.2317800 | 03-12-2019 | 08:00 |
 RUB |
RUSIA | 0.0155900 | 0.0155900 | 0.0155900 | 03-12-2019 | 08:00 |
 XSU |
S.U.C.R.E. | 1.2803000 | 1.2803000 | 1.2803000 | 03-12-2019 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 03-12-2019 | 08:00 |
 SGD |
SINGAPUR | 0.7324700 | 0.7324700 | 0.7324700 | 03-12-2019 | 08:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 03-12-2019 | 08:00 |
 CHF |
SUIZA | 1.0112800 | 1.0112800 | 1.0112800 | 03-12-2019 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 03-12-2019 | 08:00 |
 SEK |
SUECIA | 0.1048400 | 0.1048400 | 0.1048400 | 03-12-2019 | 08:00 |
 THB |
TAILANDIA | 0.0330200 | 0.0330200 | 0.0330200 | 03-12-2019 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327800 | 0.0327800 | 0.0327800 | 03-12-2019 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479200 | 0.1479200 | 0.1479200 | 03-12-2019 | 08:00 |
 UYU |
URUGUAY | 0.0265200 | 0.0265200 | 0.0265200 | 03-12-2019 | 08:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 03-12-2019 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 03-12-2019 | 08:00 |
 ARS |
ARGENTINA | 0.0166800 | 0.0166800 | 0.0166800 | 03-12-2019 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0682700 | 0.0682700 | 0.0682700 | 03-12-2019 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 03-12-2019 | 08:00 |
 AUD |
AUSTRALIA | 0.6839500 | 0.6839500 | 0.6839500 | 03-12-2019 | 08:00 |
 PKR |
PAKISTAN | 0.0064600 | 0.0064600 | 0.0064600 | 03-12-2019 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 03-12-2019 | 08:00 |
 BBD |
BARBADOS | 0.5000100 | 0.5000100 | 0.5000100 | 03-12-2019 | 08:00 |
| BBD |
BARBADOS | 0.4971800 | 0.4971800 | 0.4971800 | 02-12-2019 | 18:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 02-12-2019 | 18:00 |
 BRL |
BRASIL | 0.2372000 | 0.2372000 | 0.2372000 | 02-12-2019 | 18:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 02-12-2019 | 18:00 |
 CAD |
CANADA | 0.7521900 | 0.7521900 | 0.7521900 | 02-12-2019 | 18:00 |
 BGN |
BULGARIA | 0.5664900 | 0.5664900 | 0.5664900 | 02-12-2019 | 18:00 |
 CVE |
CABO VERDE | 0.0099500 | 0.0099500 | 0.0099500 | 02-12-2019 | 18:00 |
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 02-12-2019 | 18:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1420000 | 0.1420000 | 0.1420000 | 02-12-2019 | 18:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1420600 | 0.1420600 | 0.1420600 | 02-12-2019 | 18:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 02-12-2019 | 18:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 02-12-2019 | 18:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 02-12-2019 | 18:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 02-12-2019 | 18:00 |
| DEG |
D.E.G. -S.D.R | 1.3723100 | 1.3723100 | 1.3723100 | 02-12-2019 | 18:00 |
 DKK |
DINAMARCA | 0.1482600 | 0.1482600 | 0.1482600 | 02-12-2019 | 18:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 02-12-2019 | 18:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-12-2019 | 18:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-12-2019 | 18:00 |
 EGP |
EGIPTO | 0.0620700 | 0.0620700 | 0.0620700 | 02-12-2019 | 18:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 02-12-2019 | 18:00 |
 HKD |
HONG KONG | 0.1277400 | 0.1277400 | 0.1277400 | 02-12-2019 | 18:00 |
 GTQ |
GUATEMALA | 0.1298700 | 0.1298700 | 0.1298700 | 02-12-2019 | 18:00 |
 HNL |
HONDURAS | 0.0404400 | 0.0404400 | 0.0404400 | 02-12-2019 | 18:00 |
 HUF |
HUNGRIA | 0.0033400 | 0.0033400 | 0.0033400 | 02-12-2019 | 18:00 |
