Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1421300 | 0.1421300 | 0.1421300 | 09-12-2019 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1420500 | 0.1420500 | 0.1420500 | 09-12-2019 | 11:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 09-12-2019 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 09-12-2019 | 11:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 09-12-2019 | 11:00 |
 DKK |
DINAMARCA | 0.1481800 | 0.1481800 | 0.1481800 | 09-12-2019 | 11:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 09-12-2019 | 11:00 |
 DEG |
D.E.G. -S.D.R | 1.3782600 | 1.3782600 | 1.3782600 | 09-12-2019 | 11:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 09-12-2019 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-12-2019 | 11:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-12-2019 | 11:00 |
 EGP |
EGIPTO | 0.0618700 | 0.0618700 | 0.0618700 | 09-12-2019 | 11:00 |
 GTQ |
GUATEMALA | 0.1303200 | 0.1303200 | 0.1303200 | 09-12-2019 | 11:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 09-12-2019 | 11:00 |
 HNL |
HONDURAS | 0.0405800 | 0.0405800 | 0.0405800 | 09-12-2019 | 11:00 |
 HKD |
HONG KONG | 0.1277500 | 0.1277500 | 0.1277500 | 09-12-2019 | 11:00 |
 HUF |
HUNGRIA | 0.0033400 | 0.0033400 | 0.0033400 | 09-12-2019 | 11:00 |
 INR |
INDIA | 0.0140700 | 0.0140700 | 0.0140700 | 09-12-2019 | 11:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 09-12-2019 | 11:00 |
 ILS |
ISRAEL | 0.2880600 | 0.2880600 | 0.2880600 | 09-12-2019 | 11:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 09-12-2019 | 11:00 |
 JPY |
JAPON | 0.0092100 | 0.0092100 | 0.0092100 | 09-12-2019 | 11:00 |
 JOD |
JORDANIA | 1.4101400 | 1.4101400 | 1.4101400 | 09-12-2019 | 11:00 |
 KWD |
KUWAIT | 3.2930500 | 3.2930500 | 3.2930500 | 09-12-2019 | 11:00 |
 MOP |
MACAO | 0.1239800 | 0.1239800 | 0.1239800 | 09-12-2019 | 11:00 |
 MGA |
MADAGASCAR | 0.0002800 | 0.0002800 | 0.0002800 | 09-12-2019 | 11:00 |
 MYR |
MALASIA | 0.2403800 | 0.2403800 | 0.2403800 | 09-12-2019 | 11:00 |
 MAD |
MARRUECOS | 0.1035800 | 0.1035800 | 0.1035800 | 09-12-2019 | 11:00 |
 NIO |
NICARAGUA | 0.0294900 | 0.0294900 | 0.0294900 | 09-12-2019 | 11:00 |
 MXN |
MEXICO | 0.0519600 | 0.0519600 | 0.0519600 | 09-12-2019 | 11:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 09-12-2019 | 11:00 |
 NOK |
NORUEGA | 0.1093900 | 0.1093900 | 0.1093900 | 09-12-2019 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.6558500 | 0.6558500 | 0.6558500 | 09-12-2019 | 11:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 09-12-2019 | 11:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 09-12-2019 | 11:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 09-12-2019 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 09-12-2019 | 11:00 |
 FOZ |
REINO UNIDO | 1459.6500000 | 1459.6500000 | 1459.6500000 | 09-12-2019 | 11:00 |
| FOZ |
REINO UNIDO | 1459.6500000 | 1459.6500000 | 1459.6500000 | 09-12-2019 | 11:00 |
 GBP |
REINO UNIDO | 1.3153500 | 1.3153500 | 1.3153500 | 09-12-2019 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0433800 | 0.0433800 | 0.0433800 | 09-12-2019 | 11:00 |
 EUR |
REUNION | 1.1072500 | 1.1072500 | 1.1072500 | 09-12-2019 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188800 | 0.0188800 | 0.0188800 | 09-12-2019 | 11:00 |
 RON |
RUMANIA | 0.2317500 | 0.2317500 | 0.2317500 | 09-12-2019 | 11:00 |
 RUB |
RUSIA | 0.0157000 | 0.0157000 | 0.0157000 | 09-12-2019 | 11:00 |
| XSU |
S.U.C.R.E. | 1.2612000 | 1.2612000 | 1.2612000 | 09-12-2019 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 09-12-2019 | 11:00 |
 SGD |
SINGAPUR | 0.7355900 | 0.7355900 | 0.7355900 | 09-12-2019 | 11:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 09-12-2019 | 11:00 |
 CHF |
SUIZA | 1.0106600 | 1.0106600 | 1.0106600 | 09-12-2019 | 11:00 |
