Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0130455 | 0.0129885 | 0.0131025 | 08-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2289613 | 0.2288696 | 0.2290530 | 08-12-2025 | 08:00 |
 EUR |
REUNION | 1.1654000 | 1.1654000 | 1.1654000 | 08-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155510 | 0.0154906 | 0.0156113 | 08-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480505 | 0.0480422 | 0.0480589 | 08-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017766 | 0.0017765 | 0.0017766 | 08-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3321500 | 1.3322000 | 1.3321000 | 08-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743146 | 0.2741979 | 0.2744312 | 08-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2755162 | 0.2754745 | 0.2755580 | 08-12-2025 | 08:00 |
 PEN |
PERU | 0.2972651 | 0.2971591 | 0.2973712 | 08-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001463 | 0.0001458 | 0.0001468 | 08-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035602 | 0.0035571 | 0.0035633 | 08-12-2025 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 08-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5785500 | 0.5786000 | 0.5785000 | 08-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0988581 | 0.0988474 | 0.0988689 | 08-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006888 | 0.0006886 | 0.0006891 | 08-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271654 | 0.0269553 | 0.0273755 | 08-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0549947 | 0.0549885 | 0.0550009 | 08-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1081835 | 0.1081525 | 0.1082145 | 08-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2431759 | 0.2430428 | 0.2433090 | 08-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002236 | 0.0002231 | 0.0002242 | 08-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247824 | 0.1247800 | 0.1247847 | 08-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2569049 | 3.2559502 | 3.2578595 | 08-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019569 | 0.0019561 | 0.0019577 | 08-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 08-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064290 | 0.0064288 | 0.0064292 | 08-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3115993 | 0.3115167 | 0.3116818 | 08-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000598 | 0.0000598 | 0.0000599 | 08-12-2025 | 08:00 |
 INR |
INDIA | 0.0111012 | 0.0111003 | 0.0111021 | 08-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030400 | 0.0030393 | 0.0030407 | 08-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285264 | 0.1285247 | 0.1285280 | 08-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380101 | 0.0378931 | 0.0381271 | 08-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 08-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306792 | 0.1306335 | 0.1307249 | 08-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 58.5185000 | 58.5335000 | 58.5035000 | 08-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 08-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210382 | 0.0210163 | 0.0210601 | 08-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1560305 | 0.1560257 | 0.1560354 | 08-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3635600 | 1.3635600 | 1.3635600 | 08-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020408 | 0.0020325 | 0.0020491 | 08-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006818 | 0.0006816 | 0.0006819 | 08-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002602 | 0.0002600 | 0.0002604 | 08-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1414787 | 0.1414667 | 0.1414907 | 08-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1415237 | 0.1415207 | 0.1415267 | 08-12-2025 | 08:00 |
