Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0166800 | 0.0166800 | 0.0166800 | 09-12-2019 | 11:00 |
 SEK |
SUECIA | 0.1051000 | 0.1051000 | 0.1051000 | 09-12-2019 | 11:00 |
 THB |
TAILANDIA | 0.0329900 | 0.0329900 | 0.0329900 | 09-12-2019 | 11:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0328100 | 0.0328100 | 0.0328100 | 09-12-2019 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480000 | 0.1480000 | 0.1480000 | 09-12-2019 | 11:00 |
 UYU |
URUGUAY | 0.0265300 | 0.0265300 | 0.0265300 | 09-12-2019 | 11:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 09-12-2019 | 11:00 |
 XAG |
ESTADOS UNIDOS | 16.9400000 | 16.9400000 | 16.9400000 | 09-12-2019 | 11:00 |
 AUD |
AUSTRALIA | 0.6827500 | 0.6827500 | 0.6827500 | 09-12-2019 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0685300 | 0.0685300 | 0.0685300 | 09-12-2019 | 11:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 09-12-2019 | 11:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 09-12-2019 | 11:00 |
 QAR |
QATAR | 0.2728400 | 0.2728400 | 0.2728400 | 09-12-2019 | 11:00 |
 PEN |
PERU | 0.2959000 | 0.2959000 | 0.2959000 | 09-12-2019 | 11:00 |
 PLN |
POLONIA | 0.2585900 | 0.2585900 | 0.2585900 | 09-12-2019 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-12-2019 | 11:00 |
 BRL |
BRASIL | 0.2407400 | 0.2407400 | 0.2407400 | 09-12-2019 | 10:00 |
 BGN |
BULGARIA | 0.5661400 | 0.5661400 | 0.5661400 | 09-12-2019 | 10:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 09-12-2019 | 10:00 |
 CVE |
CABO VERDE | 0.0099500 | 0.0099500 | 0.0099500 | 09-12-2019 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1421300 | 0.1421300 | 0.1421300 | 09-12-2019 | 10:00 |
 CAD |
CANADA | 0.7553700 | 0.7553700 | 0.7553700 | 09-12-2019 | 10:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 09-12-2019 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1420500 | 0.1420500 | 0.1420500 | 09-12-2019 | 10:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 09-12-2019 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 09-12-2019 | 10:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 09-12-2019 | 10:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 09-12-2019 | 10:00 |
 DKK |
DINAMARCA | 0.1481800 | 0.1481800 | 0.1481800 | 09-12-2019 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3782600 | 1.3782600 | 1.3782600 | 09-12-2019 | 10:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 09-12-2019 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-12-2019 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-12-2019 | 10:00 |
 EGP |
EGIPTO | 0.0618700 | 0.0618700 | 0.0618700 | 09-12-2019 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 09-12-2019 | 10:00 |
 GTQ |
GUATEMALA | 0.1303200 | 0.1303200 | 0.1303200 | 09-12-2019 | 10:00 |
 HNL |
HONDURAS | 0.0405800 | 0.0405800 | 0.0405800 | 09-12-2019 | 10:00 |
 INR |
INDIA | 0.0140700 | 0.0140700 | 0.0140700 | 09-12-2019 | 10:00 |
 HKD |
HONG KONG | 0.1277500 | 0.1277500 | 0.1277500 | 09-12-2019 | 10:00 |
 HUF |
HUNGRIA | 0.0033400 | 0.0033400 | 0.0033400 | 09-12-2019 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 09-12-2019 | 10:00 |
 ILS |
ISRAEL | 0.2880600 | 0.2880600 | 0.2880600 | 09-12-2019 | 10:00 |
 JPY |
JAPON | 0.0092100 | 0.0092100 | 0.0092100 | 09-12-2019 | 10:00 |
 JOD |
JORDANIA | 1.4101400 | 1.4101400 | 1.4101400 | 09-12-2019 | 10:00 |
 KWD |
KUWAIT | 3.2930500 | 3.2930500 | 3.2930500 | 09-12-2019 | 10:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 09-12-2019 | 10:00 |
 MOP |
MACAO | 0.1239800 | 0.1239800 | 0.1239800 | 09-12-2019 | 10:00 |
 MGA |
MADAGASCAR | 0.0002800 | 0.0002800 | 0.0002800 | 09-12-2019 | 10:00 |
 MYR |
MALASIA | 0.2403800 | 0.2403800 | 0.2403800 | 09-12-2019 | 10:00 |
 MAD |
MARRUECOS | 0.1035800 | 0.1035800 | 0.1035800 | 09-12-2019 | 10:00 |
