Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BOB |
BOLIVIA | 0.1447891 | 0.1436781 | 0.1459002 | 22-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 22-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082035 | 0.0081799 | 0.0082270 | 22-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6524495 | 2.6528013 | 22-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6489500 | 0.6490000 | 0.6489000 | 22-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006709 | 0.0006709 | 0.0006710 | 22-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 22-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010802 | 0.0010640 | 0.0010965 | 22-10-2025 | 08:00 |
| BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 21-10-2025 | 07:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 21-10-2025 | 07:00 |
 VES |
VENEZUELA | 0.0050155 | 0.0050152 | 0.0050158 | 21-10-2025 | 07:00 |
 UYU |
URUGUAY | 0.0251090 | 0.0250909 | 0.0251272 | 21-10-2025 | 07:00 |
 TRY |
TURQUIA | 0.0238275 | 0.0238265 | 0.0238285 | 21-10-2025 | 07:00 |
 TND |
TUNEZ | 0.3405664 | 0.3397777 | 0.3413551 | 21-10-2025 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479071 | 0.1478633 | 0.1479508 | 21-10-2025 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326141 | 0.0326051 | 0.0326232 | 21-10-2025 | 07:00 |
 THB |
TAILANDIA | 0.0304515 | 0.0304451 | 0.0304580 | 21-10-2025 | 07:00 |
 CHF |
SUIZA | 1.2569920 | 1.2569130 | 1.2570710 | 21-10-2025 | 07:00 |
 SEK |
SUECIA | 0.1061109 | 0.1060985 | 0.1061233 | 21-10-2025 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0575987 | 0.0575864 | 0.0576109 | 21-10-2025 | 07:00 |
 LKR |
SRI LANKA | 0.0033019 | 0.0032995 | 0.0033043 | 21-10-2025 | 07:00 |
 SGD |
SINGAPUR | 0.7706832 | 0.7706535 | 0.7707129 | 21-10-2025 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017698 | 0.0017698 | 0.0017699 | 21-10-2025 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-10-2025 | 07:00 |
 RUB |
RUSIA | 0.0122965 | 0.0122511 | 0.0123418 | 21-10-2025 | 07:00 |
 RON |
RUMANIA | 0.2283809 | 0.2282688 | 0.2284930 | 21-10-2025 | 07:00 |
 EUR |
REUNION | 1.1609500 | 1.1610000 | 1.1609000 | 21-10-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156785 | 0.0156345 | 0.0157225 | 21-10-2025 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0477273 | 0.0477192 | 0.0477354 | 21-10-2025 | 07:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017698 | 0.0017698 | 0.0017699 | 21-10-2025 | 07:00 |
 SLV |
REINO UNIDO | 49.6271500 | 49.6730000 | 49.5813000 | 21-10-2025 | 07:00 |
 GBP |
REINO UNIDO | 1.3381500 | 1.3382000 | 1.3381000 | 21-10-2025 | 07:00 |
 QAR |
QATAR | 0.2742694 | 0.2741829 | 0.2743559 | 21-10-2025 | 07:00 |
 PLN |
POLONIA | 0.2739388 | 0.2738975 | 0.2739801 | 21-10-2025 | 07:00 |
 PEN |
PERU | 0.2964324 | 0.2963577 | 0.2965071 | 21-10-2025 | 07:00 |
 PYG |
PARAGUAY | 0.0001413 | 0.0001411 | 0.0001414 | 21-10-2025 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-10-2025 | 07:00 |
 PKR |
PAKISTAN | 0.0035566 | 0.0035552 | 0.0035580 | 21-10-2025 | 07:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 21-10-2025 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5727500 | 0.5728000 | 0.5727000 | 21-10-2025 | 07:00 |
 NOK |
NORUEGA | 0.0995877 | 0.0995767 | 0.0995986 | 21-10-2025 | 07:00 |
 NGN |
NIGERIA | 0.0006825 | 0.0006802 | 0.0006848 | 21-10-2025 | 07:00 |
 NIO |
NICARAGUA | 0.0271715 | 0.0269668 | 0.0273762 | 21-10-2025 | 07:00 |
 MXN |
MEXICO | 0.0542782 | 0.0542711 | 0.0542852 | 21-10-2025 | 07:00 |
 MAD |
MARRUECOS | 0.1083529 | 0.1083235 | 0.1083822 | 21-10-2025 | 07:00 |
 MYR |
MALASIA | 0.2364206 | 0.2363228 | 0.2365184 | 21-10-2025 | 07:00 |
 MGA |
MADAGASCAR | 0.0002233 | 0.0002215 | 0.0002250 | 21-10-2025 | 07:00 |
 MOP |
MACAO | 0.1249250 | 0.1249234 | 0.1249266 | 21-10-2025 | 07:00 |
