Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0123079 | 0.0122158 | 0.0124001 | 21-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2319379 | 0.2317604 | 0.2321155 | 21-04-2025 | 08:00 |
 EUR |
REUNION | 1.1537500 | 1.1538000 | 1.1537000 | 21-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167488 | 0.0166811 | 0.0168166 | 21-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0460962 | 0.0460814 | 0.0461109 | 21-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3396000 | 1.3397000 | 1.3395000 | 21-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 21-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742882 | 0.2743484 | 21-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2698654 | 0.2697963 | 0.2699346 | 21-04-2025 | 08:00 |
 PEN |
PERU | 0.2684924 | 0.2684924 | 0.2684924 | 21-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001247 | 0.0001246 | 0.0001249 | 21-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035528 | 0.0035517 | 0.0035540 | 21-04-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 21-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6015500 | 0.6016000 | 0.6015000 | 21-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0965218 | 0.0964915 | 0.0965521 | 21-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006238 | 0.0006236 | 0.0006240 | 21-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271652 | 0.0269493 | 0.0273812 | 21-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0508104 | 0.0508016 | 0.0508192 | 21-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1086366 | 0.1086071 | 0.1086661 | 21-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2288199 | 0.2286498 | 0.2289901 | 21-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002195 | 0.0002178 | 0.0002211 | 21-04-2025 | 08:00 |
 MOP |
MACAO | 0.1251000 | 0.1250969 | 0.1251032 | 21-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2674937 | 3.2663726 | 3.2686147 | 21-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019230 | 0.0019210 | 0.0019251 | 21-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105387 | 1.4088475 | 1.4122299 | 21-04-2025 | 08:00 |
 JPY |
JAPON | 0.0070989 | 0.0070987 | 0.0070992 | 21-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2701462 | 0.2700148 | 0.2702775 | 21-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000594 | 0.0000594 | 0.0000595 | 21-04-2025 | 08:00 |
 INR |
INDIA | 0.0117460 | 0.0117453 | 0.0117467 | 21-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028327 | 0.0028315 | 0.0028339 | 21-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1288535 | 0.1288510 | 0.1288560 | 21-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0387171 | 0.0383088 | 0.0391253 | 21-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047710 | 0.0047641 | 0.0047778 | 21-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298257 | 0.1297584 | 0.1298930 | 21-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 21-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197006 | 0.0196867 | 0.0197146 | 21-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-04-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1545272 | 0.1545189 | 0.1545356 | 21-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3562800 | 1.3562800 | 1.3562800 | 21-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019925 | 0.0019866 | 0.0019985 | 21-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007053 | 0.0007051 | 0.0007054 | 21-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002320 | 0.0002320 | 0.0002320 | 21-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371817 | 0.1371666 | 0.1371967 | 21-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371422 | 0.1371365 | 0.1371478 | 21-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010416 | 0.0010411 | 0.0010422 | 21-04-2025 | 08:00 |
