Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 12-12-2019 | 11:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 12-12-2019 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 12-12-2019 | 11:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 12-12-2019 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1423600 | 0.1423600 | 0.1423600 | 12-12-2019 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1424500 | 0.1424500 | 0.1424500 | 12-12-2019 | 11:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 12-12-2019 | 11:00 |
 CAD |
CANADA | 0.7587000 | 0.7587000 | 0.7587000 | 12-12-2019 | 11:00 |
 CVE |
CABO VERDE | 0.0100100 | 0.0100100 | 0.0100100 | 12-12-2019 | 11:00 |
 BGN |
BULGARIA | 0.5690200 | 0.5690200 | 0.5690200 | 12-12-2019 | 11:00 |
 BRL |
BRASIL | 0.2434900 | 0.2434900 | 0.2434900 | 12-12-2019 | 11:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 12-12-2019 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 12-12-2019 | 11:00 |
 BBD |
BARBADOS | 0.4948600 | 0.4948600 | 0.4948600 | 12-12-2019 | 11:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 12-12-2019 | 11:00 |
 AUD |
AUSTRALIA | 0.6895000 | 0.6895000 | 0.6895000 | 12-12-2019 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 12-12-2019 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-12-2019 | 11:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 12-12-2019 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-12-2019 | 10:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 12-12-2019 | 10:00 |
 UYU |
URUGUAY | 0.0263900 | 0.0263900 | 0.0263900 | 12-12-2019 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479800 | 0.1479800 | 0.1479800 | 12-12-2019 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0329500 | 0.0329500 | 0.0329500 | 12-12-2019 | 10:00 |
 THB |
TAILANDIA | 0.0331400 | 0.0331400 | 0.0331400 | 12-12-2019 | 10:00 |
 CHF |
SUIZA | 1.0154900 | 1.0154900 | 1.0154900 | 12-12-2019 | 10:00 |
 SEK |
SUECIA | 0.1064900 | 0.1064900 | 0.1064900 | 12-12-2019 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0685300 | 0.0685300 | 0.0685300 | 12-12-2019 | 10:00 |
 LKR |
SRI LANKA | 0.0055300 | 0.0055300 | 0.0055300 | 12-12-2019 | 10:00 |
 SGD |
SINGAPUR | 0.7371100 | 0.7371100 | 0.7371100 | 12-12-2019 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 12-12-2019 | 10:00 |
| XSU |
S.U.C.R.E. | 1.2294000 | 1.2294000 | 1.2294000 | 12-12-2019 | 10:00 |
 RUB |
RUSIA | 0.0159100 | 0.0159100 | 0.0159100 | 12-12-2019 | 10:00 |
 RON |
RUMANIA | 0.2327900 | 0.2327900 | 0.2327900 | 12-12-2019 | 10:00 |
 EUR |
REUNION | 1.1126500 | 1.1126500 | 1.1126500 | 12-12-2019 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188200 | 0.0188200 | 0.0188200 | 12-12-2019 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0436100 | 0.0436100 | 0.0436100 | 12-12-2019 | 10:00 |
 GBP |
REINO UNIDO | 1.3154500 | 1.3154500 | 1.3154500 | 12-12-2019 | 10:00 |
 FOZ |
REINO UNIDO | 1466.8000000 | 1466.8000000 | 1466.8000000 | 12-12-2019 | 10:00 |
| FOZ |
REINO UNIDO | 1466.8000000 | 1466.8000000 | 1466.8000000 | 12-12-2019 | 10:00 |
 XAG |
ESTADOS UNIDOS | 16.6600000 | 16.6600000 | 16.6600000 | 12-12-2019 | 10:00 |
 QAR |
QATAR | 0.2728600 | 0.2728600 | 0.2728600 | 12-12-2019 | 10:00 |
 PLN |
POLONIA | 0.2597200 | 0.2597200 | 0.2597200 | 12-12-2019 | 10:00 |
 PEN |
PERU | 0.2944600 | 0.2944600 | 0.2944600 | 12-12-2019 | 10:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 12-12-2019 | 10:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 12-12-2019 | 10:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 12-12-2019 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6585500 | 0.6585500 | 0.6585500 | 12-12-2019 | 10:00 |
 NOK |
NORUEGA | 0.1099700 | 0.1099700 | 0.1099700 | 12-12-2019 | 10:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 12-12-2019 | 10:00 |
