Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RUB |
RUSIA | 0.0157400 | 0.0157400 | 0.0157400 | 11-12-2019 | 18:00 |
 RON |
RUMANIA | 0.2321500 | 0.2321500 | 0.2321500 | 11-12-2019 | 18:00 |
 EUR |
REUNION | 1.1099000 | 1.1099000 | 1.1099000 | 11-12-2019 | 18:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188800 | 0.0188800 | 0.0188800 | 11-12-2019 | 18:00 |
 CZK |
REPUBLICA CHECA | 0.0435100 | 0.0435100 | 0.0435100 | 11-12-2019 | 18:00 |
 GBP |
REINO UNIDO | 1.3183500 | 1.3183500 | 1.3183500 | 11-12-2019 | 18:00 |
 FOZ |
REINO UNIDO | 1466.8000000 | 1466.8000000 | 1466.8000000 | 11-12-2019 | 18:00 |
| FOZ |
REINO UNIDO | 1466.8000000 | 1466.8000000 | 1466.8000000 | 11-12-2019 | 18:00 |
 XAG |
ESTADOS UNIDOS | 16.6750000 | 16.6750000 | 16.6750000 | 11-12-2019 | 18:00 |
 QAR |
QATAR | 0.2728800 | 0.2728800 | 0.2728800 | 11-12-2019 | 18:00 |
 PLN |
POLONIA | 0.2591100 | 0.2591100 | 0.2591100 | 11-12-2019 | 18:00 |
 PEN |
PERU | 0.2947700 | 0.2947700 | 0.2947700 | 11-12-2019 | 18:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 11-12-2019 | 18:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 11-12-2019 | 18:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 11-12-2019 | 18:00 |
 NZD |
NUEVA ZELANDIA | 0.6572500 | 0.6572500 | 0.6572500 | 11-12-2019 | 18:00 |
 NOK |
NORUEGA | 0.1093300 | 0.1093300 | 0.1093300 | 11-12-2019 | 18:00 |
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 11-12-2019 | 18:00 |
 NIO |
NICARAGUA | 0.0295300 | 0.0295300 | 0.0295300 | 11-12-2019 | 18:00 |
 MXN |
MEXICO | 0.0522300 | 0.0522300 | 0.0522300 | 11-12-2019 | 18:00 |
 MAD |
MARRUECOS | 0.1037900 | 0.1037900 | 0.1037900 | 11-12-2019 | 18:00 |
 MYR |
MALASIA | 0.2401200 | 0.2401200 | 0.2401200 | 11-12-2019 | 18:00 |
 MOP |
MACAO | 0.1240500 | 0.1240500 | 0.1240500 | 11-12-2019 | 18:00 |
 KWD |
KUWAIT | 3.2937000 | 3.2937000 | 3.2937000 | 11-12-2019 | 18:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 11-12-2019 | 18:00 |
 JOD |
JORDANIA | 1.4099400 | 1.4099400 | 1.4099400 | 11-12-2019 | 18:00 |
 JPY |
JAPON | 0.0092000 | 0.0092000 | 0.0092000 | 11-12-2019 | 18:00 |
 ILS |
ISRAEL | 0.2879900 | 0.2879900 | 0.2879900 | 11-12-2019 | 18:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-12-2019 | 18:00 |
 INR |
INDIA | 0.0141200 | 0.0141200 | 0.0141200 | 11-12-2019 | 18:00 |
 HUF |
HUNGRIA | 0.0033600 | 0.0033600 | 0.0033600 | 11-12-2019 | 18:00 |
 HKD |
HONG KONG | 0.1280400 | 0.1280400 | 0.1280400 | 11-12-2019 | 18:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 11-12-2019 | 18:00 |
 GTQ |
GUATEMALA | 0.1304000 | 0.1304000 | 0.1304000 | 11-12-2019 | 18:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 11-12-2019 | 18:00 |
 EGP |
EGIPTO | 0.0620000 | 0.0620000 | 0.0620000 | 11-12-2019 | 18:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-12-2019 | 18:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-12-2019 | 18:00 |
 XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 11-12-2019 | 18:00 |
 DKK |
DINAMARCA | 0.1485000 | 0.1485000 | 0.1485000 | 11-12-2019 | 18:00 |
| DEG |
D.E.G. -S.D.R | 1.3780900 | 1.3780900 | 1.3780900 | 11-12-2019 | 18:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 11-12-2019 | 18:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 11-12-2019 | 18:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 11-12-2019 | 18:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 11-12-2019 | 18:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1420700 | 0.1420700 | 0.1420700 | 11-12-2019 | 18:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1422300 | 0.1422300 | 0.1422300 | 11-12-2019 | 18:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 11-12-2019 | 18:00 |
 CAD |
CANADA | 0.7582100 | 0.7582100 | 0.7582100 | 11-12-2019 | 18:00 |
 CVE |
CABO VERDE | 0.0099700 | 0.0099700 | 0.0099700 | 11-12-2019 | 18:00 |
