Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1083089 | 0.1082790 | 0.1083388 | 05-12-2025 | 09:00 |
 MYR |
MALASIA | 0.2431759 | 0.2430724 | 0.2432794 | 05-12-2025 | 09:00 |
 MGA |
MADAGASCAR | 0.0002235 | 0.0002223 | 0.0002248 | 05-12-2025 | 09:00 |
 MOP |
MACAO | 0.1247115 | 0.1247100 | 0.1247131 | 05-12-2025 | 09:00 |
 KWD |
KUWAIT | 3.2584441 | 3.2569046 | 3.2599837 | 05-12-2025 | 09:00 |
 AOA |
ANGOLA | 0.0010855 | 0.0010746 | 0.0010963 | 05-12-2025 | 09:00 |
 KZT |
KAZAJSTAN | 0.0019766 | 0.0019759 | 0.0019773 | 05-12-2025 | 09:00 |
 JOD |
JORDANIA | 1.4107424 | 1.4076576 | 1.4138272 | 05-12-2025 | 09:00 |
 JPY |
JAPON | 0.0064439 | 0.0064437 | 0.0064441 | 05-12-2025 | 09:00 |
 ILS |
ISRAEL | 0.3094730 | 0.3093580 | 0.3095879 | 05-12-2025 | 09:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 05-12-2025 | 09:00 |
 INR |
INDIA | 0.0111120 | 0.0111111 | 0.0111129 | 05-12-2025 | 09:00 |
 HUF |
HUNGRIA | 0.0030503 | 0.0030497 | 0.0030509 | 05-12-2025 | 09:00 |
 HKD |
HONG KONG | 0.1284521 | 0.1284505 | 0.1284538 | 05-12-2025 | 09:00 |
 HNL |
HONDURAS | 0.0379536 | 0.0378234 | 0.0380837 | 05-12-2025 | 09:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047619 | 0.0047915 | 05-12-2025 | 09:00 |
 GTQ |
GUATEMALA | 0.1306346 | 0.1306306 | 0.1306386 | 05-12-2025 | 09:00 |
 XAG |
ESTADOS UNIDOS | 58.1363500 | 58.1522000 | 58.1205000 | 05-12-2025 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722644 | 0.2722866 | 05-12-2025 | 09:00 |
 EGP |
EGIPTO | 0.0210206 | 0.0210055 | 0.0210358 | 05-12-2025 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-12-2025 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-12-2025 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-12-2025 | 09:00 |
 DKK |
DINAMARCA | 0.1559770 | 0.1559721 | 0.1559819 | 05-12-2025 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3653500 | 1.3653500 | 1.3653500 | 05-12-2025 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-12-2025 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-12-2025 | 09:00 |
 CRC |
COSTA RICA | 0.0020429 | 0.0020343 | 0.0020515 | 05-12-2025 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006790 | 0.0006789 | 0.0006791 | 05-12-2025 | 09:00 |
 COP |
COLOMBIA | 0.0002632 | 0.0002631 | 0.0002633 | 05-12-2025 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1414447 | 0.1414327 | 0.1414567 | 05-12-2025 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1414617 | 0.1414587 | 0.1414647 | 05-12-2025 | 09:00 |
 CLP |
CHILE | 0.0010880 | 0.0010875 | 0.0010884 | 05-12-2025 | 09:00 |
 CAD |
CANADA | 0.7175917 | 0.7175660 | 0.7176175 | 05-12-2025 | 09:00 |
 CVE |
CABO VERDE | 0.0105160 | 0.0104805 | 0.0105515 | 05-12-2025 | 09:00 |
 BGN |
BULGARIA | 0.5955572 | 0.5953089 | 0.5958055 | 05-12-2025 | 09:00 |
 BRL |
BRASIL | 0.1883806 | 0.1883629 | 0.1883984 | 05-12-2025 | 09:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 05-12-2025 | 09:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 05-12-2025 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-12-2025 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-12-2025 | 09:00 |
 BDT |
BANGLADESH | 0.0081759 | 0.0081639 | 0.0081880 | 05-12-2025 | 09:00 |
 BHD |
BAHREIM | 2.6525199 | 2.6523088 | 2.6527309 | 05-12-2025 | 09:00 |
 AUD |
AUSTRALIA | 0.6635500 | 0.6636000 | 0.6635000 | 05-12-2025 | 09:00 |
 ARS |
ARGENTINA | 0.0006916 | 0.0006914 | 0.0006918 | 05-12-2025 | 09:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 04-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0039975 | 0.0039937 | 0.0040013 | 04-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255428 | 0.0255167 | 0.0255689 | 04-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0235587 | 0.0235575 | 0.0235599 | 04-12-2025 | 08:00 |
