Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2642405 | 3.2632815 | 3.2651995 | 21-10-2025 | 07:00 |
 KZT |
KAZAJSTAN | 0.0018560 | 0.0018555 | 0.0018564 | 21-10-2025 | 07:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 21-10-2025 | 07:00 |
 JPY |
JAPON | 0.0065761 | 0.0065759 | 0.0065763 | 21-10-2025 | 07:00 |
 ILS |
ISRAEL | 0.3036975 | 0.3036099 | 0.3037851 | 21-10-2025 | 07:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000603 | 21-10-2025 | 07:00 |
 INR |
INDIA | 0.0113723 | 0.0113717 | 0.0113730 | 21-10-2025 | 07:00 |
 HUF |
HUNGRIA | 0.0029834 | 0.0029826 | 0.0029842 | 21-10-2025 | 07:00 |
 HKD |
HONG KONG | 0.1286728 | 0.1286703 | 0.1286752 | 21-10-2025 | 07:00 |
 HNL |
HONDURAS | 0.0382181 | 0.0380729 | 0.0383634 | 21-10-2025 | 07:00 |
 GYD |
GUYANA | 0.0047916 | 0.0047778 | 0.0048053 | 21-10-2025 | 07:00 |
 GTQ |
GUATEMALA | 0.1306284 | 0.1306233 | 0.1306335 | 21-10-2025 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 21-10-2025 | 07:00 |
 EGP |
EGIPTO | 0.0210307 | 0.0210086 | 0.0210528 | 21-10-2025 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-10-2025 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-10-2025 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-10-2025 | 07:00 |
 DKK |
DINAMARCA | 0.1554351 | 0.1554291 | 0.1554412 | 21-10-2025 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3656800 | 1.3656800 | 1.3656800 | 21-10-2025 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-10-2025 | 07:00 |
 CRC |
COSTA RICA | 0.0019919 | 0.0019915 | 0.0019924 | 21-10-2025 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006989 | 0.0006988 | 0.0006990 | 21-10-2025 | 07:00 |
 COP |
COLOMBIA | 0.0002573 | 0.0002572 | 0.0002574 | 21-10-2025 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404454 | 0.1404297 | 0.1404612 | 21-10-2025 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404050 | 0.1404021 | 0.1404080 | 21-10-2025 | 07:00 |
 CLP |
CHILE | 0.0010500 | 0.0010497 | 0.0010502 | 21-10-2025 | 07:00 |
 CAD |
CANADA | 0.7128854 | 0.7128599 | 0.7129108 | 21-10-2025 | 07:00 |
 CVE |
CABO VERDE | 0.0105212 | 0.0104889 | 0.0105534 | 21-10-2025 | 07:00 |
 BGN |
BULGARIA | 0.5934589 | 0.5917860 | 0.5951318 | 21-10-2025 | 07:00 |
 BRL |
BRASIL | 0.1857113 | 0.1856941 | 0.1857286 | 21-10-2025 | 07:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 21-10-2025 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-10-2025 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-10-2025 | 07:00 |
 BDT |
BANGLADESH | 0.0082118 | 0.0081967 | 0.0082270 | 21-10-2025 | 07:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6524495 | 2.6528013 | 21-10-2025 | 07:00 |
 AUD |
AUSTRALIA | 0.6493500 | 0.6494000 | 0.6493000 | 21-10-2025 | 07:00 |
 ARS |
ARGENTINA | 0.0006768 | 0.0006762 | 0.0006774 | 21-10-2025 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666382 | 0.2666524 | 21-10-2025 | 07:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010645 | 0.0010965 | 21-10-2025 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-10-2025 | 07:00 |
| AOA |
ANGOLA | 0.0010805 | 0.0010645 | 0.0010965 | 20-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 20-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0050433 | 0.0050422 | 0.0050444 | 20-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250644 | 0.0250375 | 0.0250912 | 20-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0238332 | 0.0238322 | 0.0238342 | 20-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3418342 | 0.3413551 | 0.3423133 | 20-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479837 | 0.1479837 | 0.1479837 | 20-10-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0326738 | 0.0326615 | 0.0326861 | 20-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306546 | 0.0306485 | 0.0306607 | 20-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2617500 | 1.2616704 | 1.2618296 | 20-10-2025 | 08:00 |
