Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 FOZ |
REINO UNIDO | 1464.9500000 | 1464.9500000 | 1464.9500000 | 11-12-2019 | 10:00 |
| FOZ |
REINO UNIDO | 1464.9500000 | 1464.9500000 | 1464.9500000 | 11-12-2019 | 10:00 |
 XAG |
ESTADOS UNIDOS | 16.6750000 | 16.6750000 | 16.6750000 | 11-12-2019 | 10:00 |
 QAR |
QATAR | 0.2728800 | 0.2728800 | 0.2728800 | 11-12-2019 | 10:00 |
 PLN |
POLONIA | 0.2588400 | 0.2588400 | 0.2588400 | 11-12-2019 | 10:00 |
 PEN |
PERU | 0.2946700 | 0.2946700 | 0.2946700 | 11-12-2019 | 10:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 11-12-2019 | 10:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 11-12-2019 | 10:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 11-12-2019 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6558500 | 0.6558500 | 0.6558500 | 11-12-2019 | 10:00 |
 NOK |
NORUEGA | 0.1092500 | 0.1092500 | 0.1092500 | 11-12-2019 | 10:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 11-12-2019 | 10:00 |
 NIO |
NICARAGUA | 0.0294100 | 0.0294100 | 0.0294100 | 11-12-2019 | 10:00 |
 MXN |
MEXICO | 0.0520300 | 0.0520300 | 0.0520300 | 11-12-2019 | 10:00 |
 MAD |
MARRUECOS | 0.1037700 | 0.1037700 | 0.1037700 | 11-12-2019 | 10:00 |
 MYR |
MALASIA | 0.2401200 | 0.2401200 | 0.2401200 | 11-12-2019 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 11-12-2019 | 10:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 11-12-2019 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-12-2019 | 10:00 |
 MOP |
MACAO | 0.1240500 | 0.1240500 | 0.1240500 | 11-12-2019 | 10:00 |
 KWD |
KUWAIT | 3.2937000 | 3.2937000 | 3.2937000 | 11-12-2019 | 10:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 11-12-2019 | 10:00 |
 JOD |
JORDANIA | 1.4099400 | 1.4099400 | 1.4099400 | 11-12-2019 | 10:00 |
 JPY |
JAPON | 0.0092000 | 0.0092000 | 0.0092000 | 11-12-2019 | 10:00 |
 ILS |
ISRAEL | 0.2878100 | 0.2878100 | 0.2878100 | 11-12-2019 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-12-2019 | 10:00 |
 INR |
INDIA | 0.0141200 | 0.0141200 | 0.0141200 | 11-12-2019 | 10:00 |
 HUF |
HUNGRIA | 0.0033600 | 0.0033600 | 0.0033600 | 11-12-2019 | 10:00 |
 HKD |
HONG KONG | 0.1279700 | 0.1279700 | 0.1279700 | 11-12-2019 | 10:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 11-12-2019 | 10:00 |
 GTQ |
GUATEMALA | 0.1304000 | 0.1304000 | 0.1304000 | 11-12-2019 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 11-12-2019 | 10:00 |
 EGP |
EGIPTO | 0.0620000 | 0.0620000 | 0.0620000 | 11-12-2019 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-12-2019 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-12-2019 | 10:00 |
 XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 11-12-2019 | 10:00 |
 DKK |
DINAMARCA | 0.1484500 | 0.1484500 | 0.1484500 | 11-12-2019 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3780900 | 1.3780900 | 1.3780900 | 11-12-2019 | 10:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 11-12-2019 | 10:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 11-12-2019 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 11-12-2019 | 10:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 11-12-2019 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1420800 | 0.1420800 | 0.1420800 | 11-12-2019 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1421600 | 0.1421600 | 0.1421600 | 11-12-2019 | 10:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 11-12-2019 | 10:00 |
 CAD |
CANADA | 0.7561700 | 0.7561700 | 0.7561700 | 11-12-2019 | 10:00 |
 CVE |
CABO VERDE | 0.0099700 | 0.0099700 | 0.0099700 | 11-12-2019 | 10:00 |
 BGN |
BULGARIA | 0.5671700 | 0.5671700 | 0.5671700 | 11-12-2019 | 10:00 |
 BRL |
BRASIL | 0.2428200 | 0.2428200 | 0.2428200 | 11-12-2019 | 10:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 11-12-2019 | 10:00 |
