Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 21-11-2019 | 18:00 |
 KWD |
KUWAIT | 3.2939200 | 3.2939200 | 3.2939200 | 21-11-2019 | 18:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 21-11-2019 | 18:00 |
 MOP |
MACAO | 0.1240500 | 0.1240500 | 0.1240500 | 21-11-2019 | 18:00 |
 MYR |
MALASIA | 0.2398200 | 0.2398200 | 0.2398200 | 21-11-2019 | 18:00 |
 MAD |
MARRUECOS | 0.1038200 | 0.1038200 | 0.1038200 | 21-11-2019 | 18:00 |
 MXN |
MEXICO | 0.0515200 | 0.0515200 | 0.0515200 | 21-11-2019 | 18:00 |
 NIO |
NICARAGUA | 0.0296600 | 0.0296600 | 0.0296600 | 21-11-2019 | 18:00 |
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 21-11-2019 | 18:00 |
 NOK |
NORUEGA | 0.1093800 | 0.1093800 | 0.1093800 | 21-11-2019 | 18:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-11-2019 | 18:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 21-11-2019 | 18:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 21-11-2019 | 18:00 |
 PKR |
PAKISTAN | 0.0064400 | 0.0064400 | 0.0064400 | 21-11-2019 | 18:00 |
 PEN |
PERU | 0.2963900 | 0.2963900 | 0.2963900 | 21-11-2019 | 18:00 |
 PLN |
POLONIA | 0.2572300 | 0.2572300 | 0.2572300 | 21-11-2019 | 18:00 |
 QAR |
QATAR | 0.2729700 | 0.2729700 | 0.2729700 | 21-11-2019 | 18:00 |
 FOZ |
REINO UNIDO | 1467.0500000 | 1467.0500000 | 1467.0500000 | 21-11-2019 | 18:00 |
 GBP |
REINO UNIDO | 1.2896500 | 1.2896500 | 1.2896500 | 21-11-2019 | 18:00 |
| FOZ |
REINO UNIDO | 1467.0500000 | 1467.0500000 | 1467.0500000 | 21-11-2019 | 18:00 |
 XAG |
ESTADOS UNIDOS | 17.1150000 | 17.1150000 | 17.1150000 | 21-11-2019 | 18:00 |
 CZK |
REPUBLICA CHECA | 0.0433000 | 0.0433000 | 0.0433000 | 21-11-2019 | 18:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188500 | 0.0188500 | 0.0188500 | 21-11-2019 | 18:00 |
 EUR |
REUNION | 1.1058500 | 1.1058500 | 1.1058500 | 21-11-2019 | 18:00 |
 RON |
RUMANIA | 0.2314200 | 0.2314200 | 0.2314200 | 21-11-2019 | 18:00 |
 RUB |
RUSIA | 0.0157000 | 0.0157000 | 0.0157000 | 21-11-2019 | 18:00 |
 SGD |
SINGAPUR | 0.7335900 | 0.7335900 | 0.7335900 | 21-11-2019 | 18:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1421600 | 0.1421600 | 0.1421600 | 21-11-2019 | 18:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 21-11-2019 | 18:00 |
 LKR |
SRI LANKA | 0.0055700 | 0.0055700 | 0.0055700 | 21-11-2019 | 18:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0680800 | 0.0680800 | 0.0680800 | 21-11-2019 | 18:00 |
 SEK |
SUECIA | 0.1037100 | 0.1037100 | 0.1037100 | 21-11-2019 | 18:00 |
 CHF |
SUIZA | 1.0068000 | 1.0068000 | 1.0068000 | 21-11-2019 | 18:00 |
 THB |
TAILANDIA | 0.0331000 | 0.0331000 | 0.0331000 | 21-11-2019 | 18:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478500 | 0.1478500 | 0.1478500 | 21-11-2019 | 18:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1422000 | 0.1422000 | 0.1422000 | 21-11-2019 | 18:00 |
 UYU |
URUGUAY | 0.0265000 | 0.0265000 | 0.0265000 | 21-11-2019 | 18:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 21-11-2019 | 18:00 |
 NZD |
NUEVA ZELANDIA | 0.6402500 | 0.6402500 | 0.6402500 | 21-11-2019 | 18:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 21-11-2019 | 18:00 |
 XSU |
S.U.C.R.E. | 1.0453000 | 1.0453000 | 1.0453000 | 21-11-2019 | 18:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327600 | 0.0327600 | 0.0327600 | 21-11-2019 | 18:00 |
 ARS |
ARGENTINA | 0.0167400 | 0.0167400 | 0.0167400 | 21-11-2019 | 13:00 |
 AUD |
AUSTRALIA | 0.6793500 | 0.6793500 | 0.6793500 | 21-11-2019 | 13:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 21-11-2019 | 13:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 21-11-2019 | 13:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 21-11-2019 | 13:00 |
 BGN |
BULGARIA | 0.5658800 | 0.5658800 | 0.5658800 | 21-11-2019 | 13:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 21-11-2019 | 13:00 |
 BRL |
BRASIL | 0.2372700 | 0.2372700 | 0.2372700 | 21-11-2019 | 13:00 |
