Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 11-12-2019 | 10:00 |
 BBD |
BARBADOS | 0.5012800 | 0.5012800 | 0.5012800 | 11-12-2019 | 10:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 11-12-2019 | 10:00 |
 AUD |
AUSTRALIA | 0.6851500 | 0.6851500 | 0.6851500 | 11-12-2019 | 10:00 |
 KWD |
KUWAIT | 3.2937000 | 3.2937000 | 3.2937000 | 11-12-2019 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-12-2019 | 08:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 11-12-2019 | 08:00 |
 UYU |
URUGUAY | 0.0263200 | 0.0263200 | 0.0263200 | 11-12-2019 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479000 | 0.1479000 | 0.1479000 | 11-12-2019 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0328000 | 0.0328000 | 0.0328000 | 11-12-2019 | 08:00 |
 THB |
TAILANDIA | 0.0330400 | 0.0330400 | 0.0330400 | 11-12-2019 | 08:00 |
 CHF |
SUIZA | 1.0143500 | 1.0143500 | 1.0143500 | 11-12-2019 | 08:00 |
 SEK |
SUECIA | 0.1058500 | 0.1058500 | 0.1058500 | 11-12-2019 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0677200 | 0.0677200 | 0.0677200 | 11-12-2019 | 08:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 11-12-2019 | 08:00 |
 SGD |
SINGAPUR | 0.7352100 | 0.7352100 | 0.7352100 | 11-12-2019 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 11-12-2019 | 08:00 |
| XSU |
S.U.C.R.E. | 1.2612000 | 1.2612000 | 1.2612000 | 11-12-2019 | 08:00 |
 RUB |
RUSIA | 0.0157300 | 0.0157300 | 0.0157300 | 11-12-2019 | 08:00 |
 RON |
RUMANIA | 0.2316500 | 0.2316500 | 0.2316500 | 11-12-2019 | 08:00 |
 EUR |
REUNION | 1.1071500 | 1.1071500 | 1.1071500 | 11-12-2019 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188300 | 0.0188300 | 0.0188300 | 11-12-2019 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433800 | 0.0433800 | 0.0433800 | 11-12-2019 | 08:00 |
 GBP |
REINO UNIDO | 1.3144500 | 1.3144500 | 1.3144500 | 11-12-2019 | 08:00 |
 XAG |
ESTADOS UNIDOS | 16.6750000 | 16.6750000 | 16.6750000 | 11-12-2019 | 08:00 |
 QAR |
QATAR | 0.2728800 | 0.2728800 | 0.2728800 | 11-12-2019 | 08:00 |
 PLN |
POLONIA | 0.2583800 | 0.2583800 | 0.2583800 | 11-12-2019 | 08:00 |
 PEN |
PERU | 0.2941800 | 0.2941800 | 0.2941800 | 11-12-2019 | 08:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 11-12-2019 | 08:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 11-12-2019 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 11-12-2019 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6544500 | 0.6544500 | 0.6544500 | 11-12-2019 | 08:00 |
 NOK |
NORUEGA | 0.1091400 | 0.1091400 | 0.1091400 | 11-12-2019 | 08:00 |
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 11-12-2019 | 08:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 11-12-2019 | 08:00 |
 MXN |
MEXICO | 0.0520300 | 0.0520300 | 0.0520300 | 11-12-2019 | 08:00 |
 MAD |
MARRUECOS | 0.1035800 | 0.1035800 | 0.1035800 | 11-12-2019 | 08:00 |
 MYR |
MALASIA | 0.2401200 | 0.2401200 | 0.2401200 | 11-12-2019 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 11-12-2019 | 08:00 |
 MOP |
MACAO | 0.1240500 | 0.1240500 | 0.1240500 | 11-12-2019 | 08:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 11-12-2019 | 08:00 |
 JOD |
JORDANIA | 1.4092600 | 1.4092600 | 1.4092600 | 11-12-2019 | 08:00 |
 JPY |
JAPON | 0.0092000 | 0.0092000 | 0.0092000 | 11-12-2019 | 08:00 |
 ILS |
ISRAEL | 0.2876600 | 0.2876600 | 0.2876600 | 11-12-2019 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-12-2019 | 08:00 |
 INR |
INDIA | 0.0141200 | 0.0141200 | 0.0141200 | 11-12-2019 | 08:00 |
 HUF |
HUNGRIA | 0.0033500 | 0.0033500 | 0.0033500 | 11-12-2019 | 08:00 |
 HKD |
HONG KONG | 0.1280100 | 0.1280100 | 0.1280100 | 11-12-2019 | 08:00 |
 HNL |
HONDURAS | 0.0406200 | 0.0406200 | 0.0406200 | 11-12-2019 | 08:00 |
 GTQ |
GUATEMALA | 0.1303800 | 0.1303800 | 0.1303800 | 11-12-2019 | 08:00 |
