Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 11-12-2019 | 08:00 |
 EGP |
EGIPTO | 0.0620000 | 0.0620000 | 0.0620000 | 11-12-2019 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-12-2019 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-12-2019 | 08:00 |
 XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 11-12-2019 | 08:00 |
 DKK |
DINAMARCA | 0.1481600 | 0.1481600 | 0.1481600 | 11-12-2019 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3783200 | 1.3783200 | 1.3783200 | 11-12-2019 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 11-12-2019 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 11-12-2019 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 11-12-2019 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 11-12-2019 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1420600 | 0.1420600 | 0.1420600 | 11-12-2019 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1420900 | 0.1420900 | 0.1420900 | 11-12-2019 | 08:00 |
 CLP |
CHILE | 0.0012900 | 0.0012900 | 0.0012900 | 11-12-2019 | 08:00 |
 CAD |
CANADA | 0.7555200 | 0.7555200 | 0.7555200 | 11-12-2019 | 08:00 |
 CVE |
CABO VERDE | 0.0100500 | 0.0100500 | 0.0100500 | 11-12-2019 | 08:00 |
 BGN |
BULGARIA | 0.5662200 | 0.5662200 | 0.5662200 | 11-12-2019 | 08:00 |
 BRL |
BRASIL | 0.2432100 | 0.2432100 | 0.2432100 | 11-12-2019 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 11-12-2019 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 11-12-2019 | 08:00 |
 BBD |
BARBADOS | 0.5012800 | 0.5012800 | 0.5012800 | 11-12-2019 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 11-12-2019 | 08:00 |
 AUD |
AUSTRALIA | 0.6838500 | 0.6838500 | 0.6838500 | 11-12-2019 | 08:00 |
 ARS |
ARGENTINA | 0.0167200 | 0.0167200 | 0.0167200 | 11-12-2019 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 11-12-2019 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-12-2019 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-12-2019 | 18:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 10-12-2019 | 18:00 |
 VES |
VENEZUELA | 0.0000200 | 0.0000200 | 0.0000200 | 10-12-2019 | 18:00 |
 UYU |
URUGUAY | 0.0263200 | 0.0263200 | 0.0263200 | 10-12-2019 | 18:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478800 | 0.1478800 | 0.1478800 | 10-12-2019 | 18:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328200 | 0.0328200 | 0.0328200 | 10-12-2019 | 18:00 |
 THB |
TAILANDIA | 0.0330200 | 0.0330200 | 0.0330200 | 10-12-2019 | 18:00 |
 CHF |
SUIZA | 1.0156900 | 1.0156900 | 1.0156900 | 10-12-2019 | 18:00 |
 SEK |
SUECIA | 0.1053200 | 0.1053200 | 0.1053200 | 10-12-2019 | 18:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0675900 | 0.0675900 | 0.0675900 | 10-12-2019 | 18:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 10-12-2019 | 18:00 |
 SGD |
SINGAPUR | 0.7360500 | 0.7360500 | 0.7360500 | 10-12-2019 | 18:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 10-12-2019 | 18:00 |
| XSU |
S.U.C.R.E. | 1.2612000 | 1.2612000 | 1.2612000 | 10-12-2019 | 18:00 |
 RUB |
RUSIA | 0.0157400 | 0.0157400 | 0.0157400 | 10-12-2019 | 18:00 |
 RON |
RUMANIA | 0.2320600 | 0.2320600 | 0.2320600 | 10-12-2019 | 18:00 |
 EUR |
REUNION | 1.1090500 | 1.1090500 | 1.1090500 | 10-12-2019 | 18:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188800 | 0.0188800 | 0.0188800 | 10-12-2019 | 18:00 |
 CZK |
REPUBLICA CHECA | 0.0434500 | 0.0434500 | 0.0434500 | 10-12-2019 | 18:00 |
 GBP |
REINO UNIDO | 1.3187500 | 1.3187500 | 1.3187500 | 10-12-2019 | 18:00 |
 FOZ |
REINO UNIDO | 1464.9500000 | 1464.9500000 | 1464.9500000 | 10-12-2019 | 18:00 |
| FOZ |
REINO UNIDO | 1464.9500000 | 1464.9500000 | 1464.9500000 | 10-12-2019 | 18:00 |
 XAG |
ESTADOS UNIDOS | 16.6200000 | 16.6200000 | 16.6200000 | 10-12-2019 | 18:00 |
 QAR |
QATAR | 0.2730000 | 0.2730000 | 0.2730000 | 10-12-2019 | 18:00 |
