Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1250468 | 0.1250437 | 0.1250500 | 17-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2608344 | 3.2597711 | 3.2618977 | 17-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019114 | 0.0019100 | 0.0019129 | 17-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104395 | 1.4086491 | 1.4122299 | 17-04-2025 | 08:00 |
 JPY |
JAPON | 0.0070212 | 0.0070209 | 0.0070214 | 17-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2714957 | 0.2713409 | 0.2716505 | 17-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000594 | 0.0000593 | 0.0000594 | 17-04-2025 | 08:00 |
 INR |
INDIA | 0.0117126 | 0.0117120 | 0.0117133 | 17-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027837 | 0.0027831 | 0.0027843 | 17-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1287987 | 0.1287962 | 0.1288012 | 17-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386374 | 0.0382227 | 0.0390521 | 17-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047732 | 0.0047709 | 0.0047755 | 17-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298050 | 0.1297220 | 0.1298880 | 17-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 17-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0195653 | 0.0195465 | 0.0195841 | 17-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-04-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1520299 | 0.1520218 | 0.1520380 | 17-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3547300 | 1.3547300 | 1.3547300 | 17-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019897 | 0.0019837 | 0.0019958 | 17-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007065 | 0.0007063 | 0.0007067 | 17-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002322 | 0.0002320 | 0.0002324 | 17-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1370323 | 0.1369863 | 0.1370783 | 17-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1369891 | 0.1369844 | 0.1369938 | 17-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010321 | 0.0010312 | 0.0010329 | 17-04-2025 | 08:00 |
 CAD |
CANADA | 0.7207466 | 0.7207207 | 0.7207726 | 17-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5804335 | 0.5803830 | 0.5804841 | 17-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1702229 | 0.1702040 | 0.1702417 | 17-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1446099 | 0.1432664 | 0.1459534 | 17-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004755 | 0.0004755 | 17-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082293 | 0.0081967 | 0.0082620 | 17-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6374500 | 0.6375000 | 0.6374000 | 17-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008787 | 0.0008783 | 0.0008791 | 17-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665103 | 0.2664961 | 0.2665245 | 17-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-04-2025 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2664925 | 0.2664819 | 0.2665032 | 16-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000386 | 0.0000386 | 0.0000387 | 16-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0130700 | 0.0130632 | 0.0130769 | 16-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0237418 | 0.0236742 | 0.0238095 | 16-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0262259 | 0.0262236 | 0.0262282 | 16-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3340684 | 0.3338006 | 0.3343363 | 16-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479618 | 0.1479289 | 0.1479946 | 16-04-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307772 | 0.0307663 | 0.0307881 | 16-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0301064 | 0.0300941 | 0.0301186 | 16-04-2025 | 08:00 |
 CHF |
SUIZA | 1.2254151 | 1.2253400 | 1.2254901 | 16-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1017552 | 0.1017304 | 0.1017801 | 16-04-2025 | 08:00 |
