Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081926 | 0.0081601 | 0.0082250 | 17-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6524000 | 0.6524000 | 0.6524000 | 17-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008458 | 0.0008458 | 0.0008458 | 17-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665351 | 0.2665245 | 0.2665458 | 17-06-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010856 | 0.0010748 | 0.0010965 | 17-06-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-06-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 16-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0099457 | 0.0099407 | 0.0099506 | 16-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0243694 | 0.0243516 | 0.0243872 | 16-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0253821 | 0.0253805 | 0.0253838 | 16-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3413962 | 0.3411106 | 0.3416817 | 16-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479728 | 0.1478415 | 0.1481042 | 16-06-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0339962 | 0.0339858 | 0.0340066 | 16-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308308 | 0.0308232 | 0.0308384 | 16-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2325137 | 1.2324377 | 1.2325896 | 16-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1055726 | 0.1055576 | 0.1055877 | 16-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562728 | 0.0562616 | 0.0562841 | 16-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033272 | 0.0033250 | 0.0033294 | 16-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7814636 | 0.7814331 | 0.7814942 | 16-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017651 | 0.0017650 | 0.0017651 | 16-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0126982 | 0.0126478 | 0.0127487 | 16-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2305502 | 0.2304519 | 0.2306485 | 16-06-2025 | 08:00 |
 EUR |
REUNION | 1.1578500 | 1.1579000 | 1.1578000 | 16-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169549 | 0.0169190 | 0.0169909 | 16-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0466974 | 0.0466897 | 0.0467051 | 16-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3581500 | 1.3582000 | 1.3581000 | 16-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 16-06-2025 | 08:00 |
 QAR |
QATAR | 0.2742920 | 0.2741979 | 0.2743860 | 16-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2713336 | 0.2712894 | 0.2713777 | 16-06-2025 | 08:00 |
 PEN |
PERU | 0.2761668 | 0.2760143 | 0.2763194 | 16-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001254 | 0.0001253 | 0.0001256 | 16-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035316 | 0.0035284 | 0.0035348 | 16-06-2025 | 08:00 |
 OMR |
OMAN | 2.5966609 | 2.5959192 | 2.5974025 | 16-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6055500 | 0.6056000 | 0.6055000 | 16-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.1008674 | 0.1008532 | 0.1008817 | 16-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006462 | 0.0006438 | 0.0006487 | 16-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271711 | 0.0269751 | 0.0273671 | 16-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0529589 | 0.0529503 | 0.0529675 | 16-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1097947 | 0.1097634 | 0.1098261 | 16-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2357936 | 0.2355712 | 0.2360160 | 16-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002245 | 0.0002234 | 0.0002256 | 16-06-2025 | 08:00 |
 MOP |
MACAO | 0.1236812 | 0.1236797 | 0.1236827 | 16-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2687221 | 3.2673332 | 3.2701111 | 16-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019476 | 0.0019457 | 0.0019494 | 16-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103403 | 1.4084507 | 1.4122299 | 16-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069384 | 0.0069381 | 0.0069386 | 16-06-2025 | 08:00 |
