Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082377 | 0.0082179 | 0.0082576 | 13-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6545500 | 0.6546000 | 0.6545000 | 13-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007591 | 0.0007587 | 0.0007596 | 13-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665067 | 0.2664961 | 0.2665174 | 13-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010808 | 0.0010651 | 0.0010965 | 13-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2708066 | 3.2700042 | 3.2716089 | 12-08-2025 | 09:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 12-08-2025 | 09:00 |
 VES |
VENEZUELA | 0.0078654 | 0.0078612 | 0.0078696 | 12-08-2025 | 09:00 |
 UYU |
URUGUAY | 0.0249987 | 0.0249687 | 0.0250287 | 12-08-2025 | 09:00 |
 TRY |
TURQUIA | 0.0245484 | 0.0245457 | 0.0245510 | 12-08-2025 | 09:00 |
 TND |
TUNEZ | 0.3463753 | 0.3457695 | 0.3469812 | 12-08-2025 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479510 | 0.1477978 | 0.1481042 | 12-08-2025 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333344 | 0.0333211 | 0.0333477 | 12-08-2025 | 09:00 |
 THB |
TAILANDIA | 0.0308499 | 0.0308404 | 0.0308594 | 12-08-2025 | 09:00 |
 CHF |
SUIZA | 1.2355594 | 1.2354830 | 1.2356357 | 12-08-2025 | 09:00 |
 SEK |
SUECIA | 0.1041997 | 0.1041872 | 0.1042122 | 12-08-2025 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0566091 | 0.0565934 | 0.0566248 | 12-08-2025 | 09:00 |
 LKR |
SRI LANKA | 0.0033234 | 0.0033209 | 0.0033259 | 12-08-2025 | 09:00 |
 SGD |
SINGAPUR | 0.7783918 | 0.7783312 | 0.7784524 | 12-08-2025 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017749 | 0.0017748 | 0.0017749 | 12-08-2025 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-08-2025 | 09:00 |
 RUB |
RUSIA | 0.0125256 | 0.0124529 | 0.0125984 | 12-08-2025 | 09:00 |
 RON |
RUMANIA | 0.2299855 | 0.2298533 | 0.2301178 | 12-08-2025 | 09:00 |
 EUR |
REUNION | 1.1642500 | 1.1643000 | 1.1642000 | 12-08-2025 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162852 | 0.0162029 | 0.0163674 | 12-08-2025 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0475712 | 0.0475642 | 0.0475782 | 12-08-2025 | 09:00 |
 GBP |
REINO UNIDO | 1.3491500 | 1.3492000 | 1.3491000 | 12-08-2025 | 09:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 12-08-2025 | 09:00 |
 QAR |
QATAR | 0.2743672 | 0.2743408 | 0.2743935 | 12-08-2025 | 09:00 |
 PLN |
POLONIA | 0.2734556 | 0.2734182 | 0.2734930 | 12-08-2025 | 09:00 |
 PEN |
PERU | 0.2830135 | 0.2829014 | 0.2831257 | 12-08-2025 | 09:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001371 | 0.0001377 | 12-08-2025 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-08-2025 | 09:00 |
 PKR |
PAKISTAN | 0.0035288 | 0.0035236 | 0.0035341 | 12-08-2025 | 09:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 12-08-2025 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5938500 | 0.5939000 | 0.5938000 | 12-08-2025 | 09:00 |
 NOK |
NORUEGA | 0.0979187 | 0.0979067 | 0.0979307 | 12-08-2025 | 09:00 |
 NGN |
NIGERIA | 0.0006509 | 0.0006498 | 0.0006520 | 12-08-2025 | 09:00 |
 NIO |
NICARAGUA | 0.0271580 | 0.0269637 | 0.0273523 | 12-08-2025 | 09:00 |
 MXN |
MEXICO | 0.0536653 | 0.0536575 | 0.0536731 | 12-08-2025 | 09:00 |
 MAD |
MARRUECOS | 0.1105436 | 0.1105131 | 0.1105742 | 12-08-2025 | 09:00 |
 MYR |
MALASIA | 0.2363787 | 0.2362948 | 0.2364625 | 12-08-2025 | 09:00 |
 MGA |
MADAGASCAR | 0.0002266 | 0.0002251 | 0.0002282 | 12-08-2025 | 09:00 |
 MOP |
MACAO | 0.1236789 | 0.1236781 | 0.1236797 | 12-08-2025 | 09:00 |
 KZT |
KAZAJSTAN | 0.0018477 | 0.0018464 | 0.0018490 | 12-08-2025 | 09:00 |
 JOD |
JORDANIA | 1.4108374 | 1.4090460 | 1.4126289 | 12-08-2025 | 09:00 |
 JPY |
JAPON | 0.0067565 | 0.0067563 | 0.0067567 | 12-08-2025 | 09:00 |
 ILS |
ISRAEL | 0.2923506 | 0.2922609 | 0.2924404 | 12-08-2025 | 09:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000614 | 12-08-2025 | 09:00 |
