Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0019913 | 0.0019806 | 0.0020020 | 17-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007036 | 0.0007035 | 0.0007037 | 17-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002597 | 0.0002593 | 0.0002601 | 17-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403223 | 0.1402957 | 0.1403489 | 17-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403095 | 0.1403055 | 0.1403134 | 17-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010426 | 0.0010424 | 0.0010429 | 17-10-2025 | 08:00 |
 CAD |
CANADA | 0.7122760 | 0.7122507 | 0.7123014 | 17-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105597 | 0.0105266 | 0.0105928 | 17-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5971086 | 0.5954507 | 0.5987665 | 17-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1834508 | 0.1834256 | 0.1834761 | 17-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445001 | 0.1431639 | 0.1458363 | 17-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 17-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082335 | 0.0082132 | 0.0082538 | 17-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526606 | 2.6524495 | 2.6528717 | 17-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6475500 | 0.6476000 | 0.6475000 | 17-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007108 | 0.0007094 | 0.0007121 | 17-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 17-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-10-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 16-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0050946 | 0.0050916 | 0.0050977 | 16-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249781 | 0.0249563 | 0.0250000 | 16-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0238931 | 0.0238920 | 0.0238943 | 16-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3418630 | 0.3416000 | 0.3421259 | 16-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479727 | 0.1479508 | 0.1479946 | 16-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326456 | 0.0326349 | 0.0326562 | 16-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307347 | 0.0307285 | 0.0307408 | 16-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2547838 | 1.2547051 | 1.2548625 | 16-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1058520 | 0.1058413 | 0.1058626 | 16-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0577343 | 0.0577210 | 0.0577477 | 16-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033026 | 0.0033009 | 0.0033042 | 16-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7720517 | 0.7720219 | 0.7720815 | 16-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017775 | 0.0017774 | 0.0017775 | 16-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0124468 | 0.0123761 | 0.0125175 | 16-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2291449 | 0.2290426 | 0.2292473 | 16-10-2025 | 08:00 |
 EUR |
REUNION | 1.1659500 | 1.1660000 | 1.1659000 | 16-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158026 | 0.0157215 | 0.0158838 | 16-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480112 | 0.0480033 | 0.0480192 | 16-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017775 | 0.0017774 | 0.0017775 | 16-10-2025 | 08:00 |
 SLV |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 16-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3441500 | 1.3442000 | 1.3441000 | 16-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2743107 | 0.2743408 | 16-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2742393 | 0.2741904 | 0.2742882 | 16-10-2025 | 08:00 |
 PEN |
PERU | 0.2937375 | 0.2936771 | 0.2937979 | 16-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001415 | 0.0001412 | 0.0001418 | 16-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 16-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035518 | 0.0035478 | 0.0035558 | 16-10-2025 | 08:00 |
