Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 26-11-2019 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 26-11-2019 | 10:00 |
 PEN |
PERU | 0.2958600 | 0.2958600 | 0.2958600 | 26-11-2019 | 10:00 |
 PLN |
POLONIA | 0.2559600 | 0.2559600 | 0.2559600 | 26-11-2019 | 10:00 |
 QAR |
QATAR | 0.2729100 | 0.2729100 | 0.2729100 | 26-11-2019 | 10:00 |
 FOZ |
REINO UNIDO | 1458.4000000 | 1458.4000000 | 1458.4000000 | 26-11-2019 | 10:00 |
 XAG |
ESTADOS UNIDOS | 16.8700000 | 16.8700000 | 16.8700000 | 26-11-2019 | 10:00 |
| FOZ |
REINO UNIDO | 1458.4000000 | 1458.4000000 | 1458.4000000 | 26-11-2019 | 10:00 |
 GBP |
REINO UNIDO | 1.2848500 | 1.2848500 | 1.2848500 | 26-11-2019 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0431700 | 0.0431700 | 0.0431700 | 26-11-2019 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189500 | 0.0189500 | 0.0189500 | 26-11-2019 | 10:00 |
 EUR |
REUNION | 1.1011000 | 1.1011000 | 1.1011000 | 26-11-2019 | 10:00 |
 RON |
RUMANIA | 0.2304800 | 0.2304800 | 0.2304800 | 26-11-2019 | 10:00 |
 RUB |
RUSIA | 0.0156200 | 0.0156200 | 0.0156200 | 26-11-2019 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 26-11-2019 | 10:00 |
 XSU |
S.U.C.R.E. | 1.0452000 | 1.0452000 | 1.0452000 | 26-11-2019 | 10:00 |
 SGD |
SINGAPUR | 0.7318800 | 0.7318800 | 0.7318800 | 26-11-2019 | 10:00 |
 LKR |
SRI LANKA | 0.0055000 | 0.0055000 | 0.0055000 | 26-11-2019 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0676300 | 0.0676300 | 0.0676300 | 26-11-2019 | 10:00 |
 SEK |
SUECIA | 0.1041500 | 0.1041500 | 0.1041500 | 26-11-2019 | 10:00 |
 CHF |
SUIZA | 1.0026600 | 1.0026600 | 1.0026600 | 26-11-2019 | 10:00 |
 THB |
TAILANDIA | 0.0330900 | 0.0330900 | 0.0330900 | 26-11-2019 | 10:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 26-11-2019 | 10:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 26-11-2019 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327700 | 0.0327700 | 0.0327700 | 26-11-2019 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 26-11-2019 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480500 | 0.1480500 | 0.1480500 | 26-11-2019 | 10:00 |
 UYU |
URUGUAY | 0.0263800 | 0.0263800 | 0.0263800 | 26-11-2019 | 10:00 |
 ARS |
ARGENTINA | 0.0167500 | 0.0167500 | 0.0167500 | 26-11-2019 | 10:00 |
 AUD |
AUSTRALIA | 0.6772500 | 0.6772500 | 0.6772500 | 26-11-2019 | 10:00 |
 MOP |
MACAO | 0.1240500 | 0.1240500 | 0.1240500 | 26-11-2019 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 26-11-2019 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-11-2019 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 26-11-2019 | 08:00 |
 BBD |
BARBADOS | 0.4953200 | 0.4953200 | 0.4953200 | 26-11-2019 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 26-11-2019 | 08:00 |
 BRL |
BRASIL | 0.2352900 | 0.2352900 | 0.2352900 | 26-11-2019 | 08:00 |
 BGN |
BULGARIA | 0.5634300 | 0.5634300 | 0.5634300 | 26-11-2019 | 08:00 |
 CVE |
CABO VERDE | 0.0099100 | 0.0099100 | 0.0099100 | 26-11-2019 | 08:00 |
 CAD |
CANADA | 0.7515700 | 0.7515700 | 0.7515700 | 26-11-2019 | 08:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 26-11-2019 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1421200 | 0.1421200 | 0.1421200 | 26-11-2019 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 26-11-2019 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1420500 | 0.1420500 | 0.1420500 | 26-11-2019 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 26-11-2019 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 26-11-2019 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 26-11-2019 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3730400 | 1.3730400 | 1.3730400 | 26-11-2019 | 08:00 |
 DKK |
DINAMARCA | 0.1474900 | 0.1474900 | 0.1474900 | 26-11-2019 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-11-2019 | 08:00 |
