Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0452000 | 1.0452000 | 1.0452000 | 29-11-2019 | 12:00 |
 SGD |
SINGAPUR | 0.7312900 | 0.7312900 | 0.7312900 | 29-11-2019 | 12:00 |
 LKR |
SRI LANKA | 0.0055300 | 0.0055300 | 0.0055300 | 29-11-2019 | 12:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0682900 | 0.0682900 | 0.0682900 | 29-11-2019 | 12:00 |
 SEK |
SUECIA | 0.1044800 | 0.1044800 | 0.1044800 | 29-11-2019 | 12:00 |
 THB |
TAILANDIA | 0.0330900 | 0.0330900 | 0.0330900 | 29-11-2019 | 12:00 |
 RUB |
RUSIA | 0.0155700 | 0.0155700 | 0.0155700 | 29-11-2019 | 12:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327800 | 0.0327800 | 0.0327800 | 29-11-2019 | 12:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477900 | 0.1477900 | 0.1477900 | 29-11-2019 | 12:00 |
 CHF |
SUIZA | 1.0000500 | 1.0000500 | 1.0000500 | 29-11-2019 | 12:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 29-11-2019 | 12:00 |
 UYU |
URUGUAY | 0.0263900 | 0.0263900 | 0.0263900 | 29-11-2019 | 12:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-11-2019 | 12:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 29-11-2019 | 12:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-11-2019 | 12:00 |
 AUD |
AUSTRALIA | 0.6759000 | 0.6759000 | 0.6759000 | 29-11-2019 | 12:00 |
 SAR |
ARABIA SAUDITA | 0.2666700 | 0.2666700 | 0.2666700 | 29-11-2019 | 12:00 |
 ARS |
ARGENTINA | 0.0166900 | 0.0166900 | 0.0166900 | 29-11-2019 | 12:00 |
 HNL |
HONDURAS | 0.0404300 | 0.0404300 | 0.0404300 | 29-11-2019 | 12:00 |
| BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 26-11-2019 | 10:00 |
 BBD |
BARBADOS | 0.4947300 | 0.4947300 | 0.4947300 | 26-11-2019 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 26-11-2019 | 10:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 26-11-2019 | 10:00 |
 BRL |
BRASIL | 0.2350500 | 0.2350500 | 0.2350500 | 26-11-2019 | 10:00 |
 BGN |
BULGARIA | 0.5629800 | 0.5629800 | 0.5629800 | 26-11-2019 | 10:00 |
 CVE |
CABO VERDE | 0.0099100 | 0.0099100 | 0.0099100 | 26-11-2019 | 10:00 |
 CAD |
CANADA | 0.7517400 | 0.7517400 | 0.7517400 | 26-11-2019 | 10:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 26-11-2019 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1421100 | 0.1421100 | 0.1421100 | 26-11-2019 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1421900 | 0.1421900 | 0.1421900 | 26-11-2019 | 10:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 26-11-2019 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 26-11-2019 | 10:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 26-11-2019 | 10:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 26-11-2019 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3729800 | 1.3729800 | 1.3729800 | 26-11-2019 | 10:00 |
 DKK |
DINAMARCA | 0.1473800 | 0.1473800 | 0.1473800 | 26-11-2019 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-11-2019 | 10:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 26-11-2019 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-11-2019 | 10:00 |
 EGP |
EGIPTO | 0.0619200 | 0.0619200 | 0.0619200 | 26-11-2019 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 26-11-2019 | 10:00 |
 GTQ |
GUATEMALA | 0.1298100 | 0.1298100 | 0.1298100 | 26-11-2019 | 10:00 |
| HNL |
HONDURAS | 0.0404400 | 0.0404400 | 0.0404400 | 26-11-2019 | 10:00 |
 HKD |
HONG KONG | 0.1277700 | 0.1277700 | 0.1277700 | 26-11-2019 | 10:00 |
 INR |
INDIA | 0.0139900 | 0.0139900 | 0.0139900 | 26-11-2019 | 10:00 |
 HUF |
HUNGRIA | 0.0032800 | 0.0032800 | 0.0032800 | 26-11-2019 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 26-11-2019 | 10:00 |
 ILS |
ISRAEL | 0.2890700 | 0.2890700 | 0.2890700 | 26-11-2019 | 10:00 |
 JPY |
JAPON | 0.0091700 | 0.0091700 | 0.0091700 | 26-11-2019 | 10:00 |
 JOD |
JORDANIA | 1.4094500 | 1.4094500 | 1.4094500 | 26-11-2019 | 10:00 |
