Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0677600 | 0.0677600 | 0.0677600 | 25-11-2019 | 17:00 |
 AUD |
AUSTRALIA | 0.6773500 | 0.6773500 | 0.6773500 | 25-11-2019 | 17:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 25-11-2019 | 17:00 |
 BBD |
BARBADOS | 0.4958500 | 0.4958500 | 0.4958500 | 25-11-2019 | 16:00 |
| AUD |
AUSTRALIA | 0.6773500 | 0.6773500 | 0.6773500 | 25-11-2019 | 16:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 25-11-2019 | 16:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 25-11-2019 | 16:00 |
 BRL |
BRASIL | 0.2375000 | 0.2375000 | 0.2375000 | 25-11-2019 | 16:00 |
 BGN |
BULGARIA | 0.5627900 | 0.5627900 | 0.5627900 | 25-11-2019 | 16:00 |
 CVE |
CABO VERDE | 0.0099100 | 0.0099100 | 0.0099100 | 25-11-2019 | 16:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 25-11-2019 | 16:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1422400 | 0.1422400 | 0.1422400 | 25-11-2019 | 16:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1421200 | 0.1421200 | 0.1421200 | 25-11-2019 | 16:00 |
| BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 25-11-2019 | 16:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 25-11-2019 | 16:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 25-11-2019 | 16:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 25-11-2019 | 16:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 25-11-2019 | 16:00 |
 DKK |
DINAMARCA | 0.1473100 | 0.1473100 | 0.1473100 | 25-11-2019 | 16:00 |
 DEG |
D.E.G. -S.D.R | 1.3731100 | 1.3731100 | 1.3731100 | 25-11-2019 | 16:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 25-11-2019 | 16:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-11-2019 | 16:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-11-2019 | 16:00 |
 EGP |
EGIPTO | 0.0619400 | 0.0619400 | 0.0619400 | 25-11-2019 | 16:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722700 | 0.2722700 | 0.2722700 | 25-11-2019 | 16:00 |
 GTQ |
GUATEMALA | 0.1298000 | 0.1298000 | 0.1298000 | 25-11-2019 | 16:00 |
 HUF |
HUNGRIA | 0.0032800 | 0.0032800 | 0.0032800 | 25-11-2019 | 16:00 |
 HNL |
HONDURAS | 0.0404300 | 0.0404300 | 0.0404300 | 25-11-2019 | 16:00 |
 HKD |
HONG KONG | 0.1277800 | 0.1277800 | 0.1277800 | 25-11-2019 | 16:00 |
 INR |
INDIA | 0.0139400 | 0.0139400 | 0.0139400 | 25-11-2019 | 16:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 25-11-2019 | 16:00 |
 ILS |
ISRAEL | 0.2884000 | 0.2884000 | 0.2884000 | 25-11-2019 | 16:00 |
 JPY |
JAPON | 0.0091800 | 0.0091800 | 0.0091800 | 25-11-2019 | 16:00 |
 JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 25-11-2019 | 16:00 |
 KWD |
KUWAIT | 3.2899600 | 3.2899600 | 3.2899600 | 25-11-2019 | 16:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 25-11-2019 | 16:00 |
 MOP |
MACAO | 0.1240300 | 0.1240300 | 0.1240300 | 25-11-2019 | 16:00 |
 MGA |
MADAGASCAR | 0.0002800 | 0.0002800 | 0.0002800 | 25-11-2019 | 16:00 |
 MYR |
MALASIA | 0.2393100 | 0.2393100 | 0.2393100 | 25-11-2019 | 16:00 |
 MAD |
MARRUECOS | 0.1035300 | 0.1035300 | 0.1035300 | 25-11-2019 | 16:00 |
 MXN |
MEXICO | 0.0514500 | 0.0514500 | 0.0514500 | 25-11-2019 | 16:00 |
 NIO |
NICARAGUA | 0.0295800 | 0.0295800 | 0.0295800 | 25-11-2019 | 16:00 |
 CAD |
CANADA | 0.7512300 | 0.7512300 | 0.7512300 | 25-11-2019 | 16:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 25-11-2019 | 16:00 |
 NOK |
NORUEGA | 0.1087800 | 0.1087800 | 0.1087800 | 25-11-2019 | 16:00 |
 NZD |
NUEVA ZELANDIA | 0.6403500 | 0.6403500 | 0.6403500 | 25-11-2019 | 16:00 |
 PKR |
PAKISTAN | 0.0064000 | 0.0064000 | 0.0064000 | 25-11-2019 | 16:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 25-11-2019 | 16:00 |
 PEN |
PERU | 0.2952900 | 0.2952900 | 0.2952900 | 25-11-2019 | 16:00 |
 PLN |
POLONIA | 0.2561700 | 0.2561700 | 0.2561700 | 25-11-2019 | 16:00 |
