Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 25-11-2019 | 11:00 |
 PKR |
PAKISTAN | 0.0064000 | 0.0064000 | 0.0064000 | 25-11-2019 | 11:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 25-11-2019 | 11:00 |
 PEN |
PERU | 0.2956900 | 0.2956900 | 0.2956900 | 25-11-2019 | 11:00 |
 PLN |
POLONIA | 0.2563300 | 0.2563300 | 0.2563300 | 25-11-2019 | 11:00 |
 FOZ |
REINO UNIDO | 1464.4500000 | 1464.4500000 | 1464.4500000 | 25-11-2019 | 11:00 |
 GBP |
REINO UNIDO | 1.2887500 | 1.2887500 | 1.2887500 | 25-11-2019 | 11:00 |
 XAG |
ESTADOS UNIDOS | 17.1750000 | 17.1750000 | 17.1750000 | 25-11-2019 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0432500 | 0.0432500 | 0.0432500 | 25-11-2019 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188300 | 0.0188300 | 0.0188300 | 25-11-2019 | 11:00 |
 EUR |
REUNION | 1.1019500 | 1.1019500 | 1.1019500 | 25-11-2019 | 11:00 |
 RUB |
RUSIA | 0.0156300 | 0.0156300 | 0.0156300 | 25-11-2019 | 11:00 |
 RON |
RUMANIA | 0.2308100 | 0.2308100 | 0.2308100 | 25-11-2019 | 11:00 |
 XSU |
S.U.C.R.E. | 1.0452000 | 1.0452000 | 1.0452000 | 25-11-2019 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 25-11-2019 | 11:00 |
 SGD |
SINGAPUR | 0.7325700 | 0.7325700 | 0.7325700 | 25-11-2019 | 11:00 |
 LKR |
SRI LANKA | 0.0055300 | 0.0055300 | 0.0055300 | 25-11-2019 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0677400 | 0.0677400 | 0.0677400 | 25-11-2019 | 11:00 |
 SEK |
SUECIA | 0.1038800 | 0.1038800 | 0.1038800 | 25-11-2019 | 11:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327900 | 0.0327900 | 0.0327900 | 25-11-2019 | 11:00 |
 CHF |
SUIZA | 1.0038100 | 1.0038100 | 1.0038100 | 25-11-2019 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480000 | 0.1480000 | 0.1480000 | 25-11-2019 | 11:00 |
 THB |
TAILANDIA | 0.0330900 | 0.0330900 | 0.0330900 | 25-11-2019 | 11:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 25-11-2019 | 11:00 |
 UYU |
URUGUAY | 0.0264600 | 0.0264600 | 0.0264600 | 25-11-2019 | 11:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 25-11-2019 | 11:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 25-11-2019 | 11:00 |
 QAR |
QATAR | 0.2729600 | 0.2729600 | 0.2729600 | 25-11-2019 | 11:00 |
| FOZ |
REINO UNIDO | 1464.4500000 | 1464.4500000 | 1464.4500000 | 25-11-2019 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-11-2019 | 11:00 |
 AUD |
AUSTRALIA | 0.6780500 | 0.6780500 | 0.6780500 | 25-11-2019 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 25-11-2019 | 11:00 |
 ARS |
ARGENTINA | 0.0167400 | 0.0167400 | 0.0167400 | 25-11-2019 | 11:00 |
| LKR |
SRI LANKA | 0.0055300 | 0.0055300 | 0.0055300 | 25-11-2019 | 10:00 |
| THB |
TAILANDIA | 0.0330900 | 0.0330900 | 0.0330900 | 25-11-2019 | 10:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1480000 | 0.1480000 | 0.1480000 | 25-11-2019 | 10:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0677400 | 0.0677400 | 0.0677400 | 25-11-2019 | 10:00 |
| UYU |
URUGUAY | 0.0264600 | 0.0264600 | 0.0264600 | 25-11-2019 | 10:00 |
| VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 25-11-2019 | 10:00 |
| SEK |
SUECIA | 0.1038800 | 0.1038800 | 0.1038800 | 25-11-2019 | 10:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 25-11-2019 | 10:00 |
| CHF |
SUIZA | 1.0038100 | 1.0038100 | 1.0038100 | 25-11-2019 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327900 | 0.0327900 | 0.0327900 | 25-11-2019 | 10:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 25-11-2019 | 10:00 |
| SGD |
SINGAPUR | 0.7325700 | 0.7325700 | 0.7325700 | 25-11-2019 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0452000 | 1.0452000 | 1.0452000 | 25-11-2019 | 10:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-11-2019 | 10:00 |
| SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 25-11-2019 | 10:00 |
| ARS |
ARGENTINA | 0.0167400 | 0.0167400 | 0.0167400 | 25-11-2019 | 10:00 |
| AUD |
AUSTRALIA | 0.6780500 | 0.6780500 | 0.6780500 | 25-11-2019 | 10:00 |
