Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0064000 | 0.0064000 | 0.0064000 | 25-11-2019 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 25-11-2019 | 09:00 |
 PEN |
PERU | 0.2950800 | 0.2950800 | 0.2950800 | 25-11-2019 | 09:00 |
 PLN |
POLONIA | 0.2562000 | 0.2562000 | 0.2562000 | 25-11-2019 | 09:00 |
 QAR |
QATAR | 0.2729600 | 0.2729600 | 0.2729600 | 25-11-2019 | 09:00 |
 GBP |
REINO UNIDO | 1.2873500 | 1.2873500 | 1.2873500 | 25-11-2019 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188100 | 0.0188100 | 0.0188100 | 25-11-2019 | 09:00 |
 XAG |
ESTADOS UNIDOS | 17.1750000 | 17.1750000 | 17.1750000 | 25-11-2019 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0431800 | 0.0431800 | 0.0431800 | 25-11-2019 | 09:00 |
 EUR |
REUNION | 1.1008000 | 1.1008000 | 1.1008000 | 25-11-2019 | 09:00 |
 RON |
RUMANIA | 0.2306500 | 0.2306500 | 0.2306500 | 25-11-2019 | 09:00 |
 RUB |
RUSIA | 0.0156200 | 0.0156200 | 0.0156200 | 25-11-2019 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0452000 | 1.0452000 | 1.0452000 | 25-11-2019 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 25-11-2019 | 09:00 |
 LKR |
SRI LANKA | 0.0055300 | 0.0055300 | 0.0055300 | 25-11-2019 | 09:00 |
 SGD |
SINGAPUR | 0.7323100 | 0.7323100 | 0.7323100 | 25-11-2019 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0678200 | 0.0678200 | 0.0678200 | 25-11-2019 | 09:00 |
 SEK |
SUECIA | 0.1036700 | 0.1036700 | 0.1036700 | 25-11-2019 | 09:00 |
 CHF |
SUIZA | 1.0017500 | 1.0017500 | 1.0017500 | 25-11-2019 | 09:00 |
 THB |
TAILANDIA | 0.0330800 | 0.0330800 | 0.0330800 | 25-11-2019 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327900 | 0.0327900 | 0.0327900 | 25-11-2019 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479900 | 0.1479900 | 0.1479900 | 25-11-2019 | 09:00 |
 ARS |
ARGENTINA | 0.0167300 | 0.0167300 | 0.0167300 | 25-11-2019 | 09:00 |
 BBD |
BARBADOS | 0.5012800 | 0.5012800 | 0.5012800 | 25-11-2019 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 25-11-2019 | 09:00 |
 UYU |
URUGUAY | 0.0264700 | 0.0264700 | 0.0264700 | 25-11-2019 | 09:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 25-11-2019 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-11-2019 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 25-11-2019 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 24-11-2019 | 18:00 |
| BBD |
BARBADOS | 0.4958500 | 0.4958500 | 0.4958500 | 24-11-2019 | 18:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 24-11-2019 | 18:00 |
 BRL |
BRASIL | 0.2383600 | 0.2383600 | 0.2383600 | 24-11-2019 | 18:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 24-11-2019 | 18:00 |
 BGN |
BULGARIA | 0.5635700 | 0.5635700 | 0.5635700 | 24-11-2019 | 18:00 |
 CVE |
CABO VERDE | 0.0099300 | 0.0099300 | 0.0099300 | 24-11-2019 | 18:00 |
 CAD |
CANADA | 0.7520800 | 0.7520800 | 0.7520800 | 24-11-2019 | 18:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 24-11-2019 | 18:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1419800 | 0.1419800 | 0.1419800 | 24-11-2019 | 18:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1420600 | 0.1420600 | 0.1420600 | 24-11-2019 | 18:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 24-11-2019 | 18:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 24-11-2019 | 18:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 24-11-2019 | 18:00 |
| DEG |
D.E.G. -S.D.R | 1.3752200 | 1.3752200 | 1.3752200 | 24-11-2019 | 18:00 |
 DKK |
DINAMARCA | 0.1474900 | 0.1474900 | 0.1474900 | 24-11-2019 | 18:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 24-11-2019 | 18:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-11-2019 | 18:00 |
 EGP |
EGIPTO | 0.0620600 | 0.0620600 | 0.0620600 | 24-11-2019 | 18:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-11-2019 | 18:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 24-11-2019 | 18:00 |
