Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081796 | 0.0081759 | 0.0081833 | 04-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6522385 | 2.6520274 | 2.6524495 | 04-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6607500 | 0.6608000 | 0.6607000 | 04-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017784 | 0.0017783 | 0.0017784 | 03-12-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0128933 | 0.0128080 | 0.0129787 | 03-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2291213 | 0.2290216 | 0.2292211 | 03-12-2025 | 08:00 |
 EUR |
REUNION | 1.1665500 | 1.1666000 | 1.1665000 | 03-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157896 | 0.0157126 | 0.0158667 | 03-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483327 | 0.0483252 | 0.0483402 | 03-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017784 | 0.0017783 | 0.0017784 | 03-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3301500 | 1.3302000 | 1.3301000 | 03-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742957 | 0.2743634 | 03-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2758658 | 0.2758240 | 0.2759077 | 03-12-2025 | 08:00 |
 PEN |
PERU | 0.2969077 | 0.2968151 | 0.2970002 | 03-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001451 | 0.0001448 | 0.0001454 | 03-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035630 | 0.0035613 | 0.0035647 | 03-12-2025 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 03-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5748000 | 0.5748000 | 0.5748000 | 03-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0992230 | 0.0992122 | 0.0992339 | 03-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006910 | 0.0006875 | 0.0006946 | 03-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271784 | 0.0269650 | 0.0273919 | 03-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0547748 | 0.0547687 | 0.0547810 | 03-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1083963 | 0.1083670 | 0.1084257 | 03-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2426154 | 0.2425124 | 0.2427184 | 03-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002238 | 0.0002230 | 0.0002246 | 03-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247255 | 0.1247240 | 0.1247271 | 03-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2586563 | 3.2573289 | 3.2599837 | 03-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019885 | 0.0019873 | 0.0019898 | 03-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 03-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064347 | 0.0064345 | 0.0064350 | 03-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3097413 | 0.3096454 | 0.3098373 | 03-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000601 | 0.0000601 | 0.0000601 | 03-12-2025 | 08:00 |
 INR |
INDIA | 0.0110869 | 0.0110861 | 0.0110877 | 03-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030633 | 0.0030627 | 0.0030639 | 03-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284670 | 0.1284653 | 0.1284686 | 03-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379576 | 0.0378314 | 0.0380837 | 03-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 03-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306258 | 0.1306146 | 0.1306369 | 03-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 58.5101500 | 58.5243000 | 58.4960000 | 03-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722570 | 0.2722866 | 03-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210161 | 0.0209951 | 0.0210372 | 03-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1561902 | 0.1561841 | 0.1561963 | 03-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3607100 | 1.3607100 | 1.3607100 | 03-12-2025 | 08:00 |
