Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 24-11-2019 | 09:00 |
 HKD |
HONG KONG | 0.1277900 | 0.1277900 | 0.1277900 | 24-11-2019 | 09:00 |
 HUF |
HUNGRIA | 0.0032900 | 0.0032900 | 0.0032900 | 24-11-2019 | 09:00 |
 INR |
INDIA | 0.0139400 | 0.0139400 | 0.0139400 | 24-11-2019 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 24-11-2019 | 09:00 |
 ILS |
ISRAEL | 0.2880800 | 0.2880800 | 0.2880800 | 24-11-2019 | 09:00 |
 JOD |
JORDANIA | 1.4101400 | 1.4101400 | 1.4101400 | 24-11-2019 | 09:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 24-11-2019 | 09:00 |
 KWD |
KUWAIT | 3.2919600 | 3.2919600 | 3.2919600 | 24-11-2019 | 09:00 |
 MOP |
MACAO | 0.1241000 | 0.1241000 | 0.1241000 | 24-11-2019 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 24-11-2019 | 09:00 |
 MYR |
MALASIA | 0.2397500 | 0.2397500 | 0.2397500 | 24-11-2019 | 09:00 |
 MAD |
MARRUECOS | 0.1036100 | 0.1036100 | 0.1036100 | 24-11-2019 | 09:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 24-11-2019 | 09:00 |
 MXN |
MEXICO | 0.0516100 | 0.0516100 | 0.0516100 | 24-11-2019 | 09:00 |
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 24-11-2019 | 09:00 |
 NOK |
NORUEGA | 0.1092100 | 0.1092100 | 0.1092100 | 24-11-2019 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6410000 | 0.6410000 | 0.6410000 | 24-11-2019 | 09:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 24-11-2019 | 09:00 |
 PKR |
PAKISTAN | 0.0064200 | 0.0064200 | 0.0064200 | 24-11-2019 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 24-11-2019 | 09:00 |
 QAR |
QATAR | 0.2729800 | 0.2729800 | 0.2729800 | 24-11-2019 | 09:00 |
 PEN |
PERU | 0.2950800 | 0.2950800 | 0.2950800 | 24-11-2019 | 09:00 |
 PLN |
POLONIA | 0.2565500 | 0.2565500 | 0.2565500 | 24-11-2019 | 09:00 |
 GBP |
REINO UNIDO | 1.2834000 | 1.2834000 | 1.2834000 | 24-11-2019 | 09:00 |
 XAG |
ESTADOS UNIDOS | 17.1750000 | 17.1750000 | 17.1750000 | 24-11-2019 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0432400 | 0.0432400 | 0.0432400 | 24-11-2019 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189000 | 0.0189000 | 0.0189000 | 24-11-2019 | 09:00 |
 EUR |
REUNION | 1.1021000 | 1.1021000 | 1.1021000 | 24-11-2019 | 09:00 |
 RUB |
RUSIA | 0.0156600 | 0.0156600 | 0.0156600 | 24-11-2019 | 09:00 |
 RON |
RUMANIA | 0.2307700 | 0.2307700 | 0.2307700 | 24-11-2019 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0452000 | 1.0452000 | 1.0452000 | 24-11-2019 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 24-11-2019 | 09:00 |
 SGD |
SINGAPUR | 0.7330000 | 0.7330000 | 0.7330000 | 24-11-2019 | 09:00 |
 LKR |
SRI LANKA | 0.0055600 | 0.0055600 | 0.0055600 | 24-11-2019 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0679500 | 0.0679500 | 0.0679500 | 24-11-2019 | 09:00 |
 SEK |
SUECIA | 0.1038000 | 0.1038000 | 0.1038000 | 24-11-2019 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479900 | 0.1479900 | 0.1479900 | 24-11-2019 | 09:00 |
 THB |
TAILANDIA | 0.0331000 | 0.0331000 | 0.0331000 | 24-11-2019 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327700 | 0.0327700 | 0.0327700 | 24-11-2019 | 09:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 24-11-2019 | 09:00 |
 UYU |
URUGUAY | 0.0264800 | 0.0264800 | 0.0264800 | 24-11-2019 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 24-11-2019 | 09:00 |
 AUD |
AUSTRALIA | 0.6786500 | 0.6786500 | 0.6786500 | 24-11-2019 | 09:00 |
 JPY |
JAPON | 0.0092000 | 0.0092000 | 0.0092000 | 24-11-2019 | 09:00 |
 CHF |
SUIZA | 1.0023600 | 1.0023600 | 1.0023600 | 24-11-2019 | 09:00 |
 ARS |
ARGENTINA | 0.0167300 | 0.0167300 | 0.0167300 | 24-11-2019 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-11-2019 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 24-11-2019 | 09:00 |
| AUD |
AUSTRALIA | 0.6786500 | 0.6786500 | 0.6786500 | 23-11-2019 | 17:00 |
