Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 07-08-2025 | 08:00 |
 MOP |
MACAO | 0.1236812 | 0.1236797 | 0.1236827 | 07-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2731620 | 3.2720371 | 3.2742870 | 07-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018549 | 0.0018539 | 0.0018560 | 07-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 07-08-2025 | 08:00 |
 JPY |
JAPON | 0.0067914 | 0.0067911 | 0.0067916 | 07-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.2929716 | 0.2928772 | 0.2930660 | 07-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000614 | 07-08-2025 | 08:00 |
 INR |
INDIA | 0.0114018 | 0.0114012 | 0.0114025 | 07-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029362 | 0.0029354 | 0.0029369 | 07-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273917 | 0.1273901 | 0.1273934 | 07-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382063 | 0.0379256 | 0.0384871 | 07-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 07-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303371 | 0.1302629 | 0.1304114 | 07-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 07-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205946 | 0.0205771 | 0.0206120 | 07-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-08-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1560951 | 0.1560890 | 0.1561012 | 07-08-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3637000 | 1.3637000 | 1.3637000 | 07-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019771 | 0.0019732 | 0.0019810 | 07-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007230 | 0.0007229 | 0.0007232 | 07-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002471 | 0.0002470 | 0.0002472 | 07-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393038 | 0.1392932 | 0.1393145 | 07-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392670 | 0.1392641 | 0.1392699 | 07-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010255 | 0.0010252 | 0.0010258 | 07-08-2025 | 08:00 |
 CAD |
CANADA | 0.7278285 | 0.7278020 | 0.7278550 | 07-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105338 | 0.0105012 | 0.0105665 | 07-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5958411 | 0.5955571 | 0.5961251 | 07-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1832844 | 0.1832609 | 0.1833079 | 07-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 07-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 07-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082261 | 0.0082014 | 0.0082508 | 07-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6525500 | 0.6526000 | 0.6525000 | 07-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007508 | 0.0007504 | 0.0007511 | 07-08-2025 | 08:00 |
| KWD |
KUWAIT | 3.2716092 | 3.2706459 | 3.2725725 | 06-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000380 | 0.0000381 | 06-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0079929 | 0.0079887 | 0.0079971 | 06-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249236 | 0.0249034 | 0.0249438 | 06-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0245933 | 0.0245918 | 0.0245948 | 06-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3459621 | 0.3453038 | 0.3466204 | 06-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481042 | 0.1481042 | 0.1481042 | 06-08-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333756 | 0.0333655 | 0.0333856 | 06-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309147 | 0.0309052 | 0.0309243 | 06-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2400024 | 1.2399256 | 1.2400793 | 06-08-2025 | 08:00 |
