Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 16-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306351 | 0.1306231 | 0.1306472 | 16-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 16-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210169 | 0.0209951 | 0.0210387 | 16-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-10-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1561060 | 0.1561012 | 0.1561109 | 16-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3637700 | 1.3637700 | 1.3637700 | 16-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019877 | 0.0019861 | 0.0019892 | 16-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007059 | 0.0007058 | 0.0007061 | 16-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002567 | 0.0002566 | 0.0002568 | 16-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403429 | 0.1403252 | 0.1403607 | 16-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402977 | 0.1402937 | 0.1403016 | 16-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010439 | 0.0010438 | 0.0010440 | 16-10-2025 | 08:00 |
 CAD |
CANADA | 0.7116931 | 0.7116931 | 0.7116931 | 16-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105301 | 0.0104966 | 0.0105635 | 16-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5961126 | 0.5943536 | 0.5978715 | 16-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1834694 | 0.1834458 | 0.1834929 | 16-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447891 | 0.1436781 | 0.1459002 | 16-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 16-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082343 | 0.0082154 | 0.0082532 | 16-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6523791 | 2.6528717 | 16-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6501500 | 0.6502000 | 0.6501000 | 16-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007344 | 0.0007343 | 0.0007344 | 16-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 16-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010802 | 0.0010640 | 0.0010965 | 16-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2585499 | 3.2575412 | 3.2595586 | 15-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 15-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0051281 | 0.0051276 | 0.0051286 | 15-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249239 | 0.0249070 | 0.0249407 | 15-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0238999 | 0.0238988 | 0.0239010 | 15-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3403737 | 0.3400319 | 0.3407155 | 15-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479180 | 0.1478852 | 0.1479508 | 15-10-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327246 | 0.0327150 | 0.0327342 | 15-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306696 | 0.0306635 | 0.0306757 | 15-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2488292 | 1.2487512 | 1.2489072 | 15-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1054429 | 0.1054307 | 0.1054551 | 15-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0576441 | 0.0576332 | 0.0576551 | 15-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033030 | 0.0033020 | 0.0033040 | 15-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7709208 | 0.7708911 | 0.7709505 | 15-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017706 | 0.0017706 | 0.0017707 | 15-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0127451 | 0.0126903 | 0.0128000 | 15-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2281985 | 0.2280865 | 0.2283105 | 15-10-2025 | 08:00 |
 EUR |
REUNION | 1.1614500 | 1.1615000 | 1.1614000 | 15-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158299 | 0.0157584 | 0.0159015 | 15-10-2025 | 08:00 |
