Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0255013 | 0.0254598 | 0.0255427 | 03-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0235582 | 0.0235572 | 0.0235591 | 03-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3410583 | 0.3410059 | 0.3411106 | 03-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480522 | 0.1475426 | 0.1485619 | 03-12-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0319315 | 0.0319254 | 0.0319376 | 03-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0313450 | 0.0313381 | 0.0313518 | 03-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2496094 | 1.2495314 | 1.2496875 | 03-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1064798 | 0.1064679 | 0.1064917 | 03-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0585324 | 0.0585212 | 0.0585435 | 03-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032433 | 0.0032393 | 0.0032472 | 03-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7725885 | 0.7725587 | 0.7726184 | 03-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1561902 | 0.1561841 | 0.1561963 | 03-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3607100 | 1.3607100 | 1.3607100 | 03-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020325 | 0.0020242 | 0.0020408 | 03-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006827 | 0.0006826 | 0.0006828 | 03-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002621 | 0.0002619 | 0.0002623 | 03-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1415678 | 0.1415628 | 0.1415728 | 03-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1417163 | 0.1417133 | 0.1417193 | 03-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010871 | 0.0010867 | 0.0010876 | 03-12-2025 | 08:00 |
 CAD |
CANADA | 0.7171800 | 0.7171543 | 0.7172057 | 03-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105227 | 0.0104899 | 0.0105555 | 03-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5964630 | 0.5962318 | 0.5966943 | 03-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1879345 | 0.1879098 | 0.1879593 | 03-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 03-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 03-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081782 | 0.0081766 | 0.0081799 | 03-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6524847 | 2.6523791 | 2.6525902 | 03-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6591500 | 0.6592000 | 0.6591000 | 03-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006869 | 0.0006865 | 0.0006873 | 03-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664641 | 0.2664464 | 0.2664819 | 03-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010821 | 0.0010680 | 0.0010963 | 03-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-12-2025 | 08:00 |
| CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 02-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0040475 | 0.0040424 | 0.0040527 | 02-12-2025 | 08:00 |
| UYU |
URUGUAY | 0.0254457 | 0.0254138 | 0.0254777 | 02-12-2025 | 08:00 |
| TRY |
TURQUIA | 0.0235751 | 0.0235739 | 0.0235763 | 02-12-2025 | 08:00 |
| TND |
TUNEZ | 0.3402460 | 0.3400782 | 0.3404139 | 02-12-2025 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1480431 | 0.1475992 | 0.1484869 | 02-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318501 | 0.0318420 | 0.0318582 | 02-12-2025 | 08:00 |
| THB |
TAILANDIA | 0.0312534 | 0.0312470 | 0.0312597 | 02-12-2025 | 08:00 |
| CHF |
SUIZA | 1.2433944 | 1.2433171 | 1.2434717 | 02-12-2025 | 08:00 |
| SEK |
SUECIA | 0.1057233 | 0.1057127 | 0.1057339 | 02-12-2025 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0584673 | 0.0584556 | 0.0584791 | 02-12-2025 | 08:00 |
| LKR |
SRI LANKA | 0.0032438 | 0.0032413 | 0.0032462 | 02-12-2025 | 08:00 |
| SGD |
SINGAPUR | 0.7706832 | 0.7706535 | 0.7707129 | 02-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017712 | 0.0017711 | 0.0017713 | 02-12-2025 | 08:00 |
