Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0307839 | 0.0307749 | 0.0307929 | 11-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0298280 | 0.0298142 | 0.0298418 | 11-04-2025 | 08:00 |
 CHF |
SUIZA | 1.2316787 | 1.2315270 | 1.2318305 | 11-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1027031 | 0.1026757 | 0.1027305 | 11-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0522610 | 0.0522425 | 0.0522796 | 11-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033550 | 0.0033521 | 0.0033579 | 11-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7588117 | 0.7587253 | 0.7588980 | 11-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017365 | 0.0017364 | 0.0017366 | 11-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0119527 | 0.0119048 | 0.0120006 | 11-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2288277 | 0.2287178 | 0.2289377 | 11-04-2025 | 08:00 |
 EUR |
REUNION | 1.1391500 | 1.1392000 | 1.1391000 | 11-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161873 | 0.0160994 | 0.0162752 | 11-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453170 | 0.0452966 | 0.0453374 | 11-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3118000 | 1.3119000 | 1.3117000 | 11-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 11-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 11-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2653223 | 0.2652449 | 0.2653998 | 11-04-2025 | 08:00 |
 PEN |
PERU | 0.2678093 | 0.2676659 | 0.2679528 | 11-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001249 | 0.0001248 | 0.0001250 | 11-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 11-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035650 | 0.0035613 | 0.0035687 | 11-04-2025 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 11-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5821000 | 0.5822000 | 0.5820000 | 11-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0940937 | 0.0940636 | 0.0941238 | 11-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006181 | 0.0006164 | 0.0006198 | 11-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271666 | 0.0269724 | 0.0273609 | 11-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0491817 | 0.0491700 | 0.0491934 | 11-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1077644 | 0.1077354 | 0.1077934 | 11-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2260782 | 0.2259121 | 0.2262443 | 11-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002222 | 0.0002185 | 0.0002258 | 11-04-2025 | 08:00 |
 MOP |
MACAO | 0.1251650 | 0.1251627 | 0.1251674 | 11-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2634423 | 3.2615786 | 3.2653061 | 11-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019327 | 0.0019298 | 0.0019356 | 11-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103393 | 1.4088475 | 1.4118311 | 11-04-2025 | 08:00 |
 JPY |
JAPON | 0.0070153 | 0.0070150 | 0.0070155 | 11-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2693821 | 0.2691790 | 0.2695853 | 11-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000595 | 0.0000595 | 11-04-2025 | 08:00 |
 INR |
INDIA | 0.0116213 | 0.0116204 | 0.0116221 | 11-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027857 | 0.0027848 | 0.0027867 | 11-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1289199 | 0.1289174 | 0.1289224 | 11-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0387789 | 0.0384297 | 0.0391282 | 11-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 11-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296350 | 0.1295591 | 0.1297109 | 11-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 11-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0194842 | 0.0194708 | 0.0194975 | 11-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-04-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1525587 | 0.1525483 | 0.1525692 | 11-04-2025 | 08:00 |
