Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NGN |
NIGERIA | 0.0006905 | 0.0006903 | 0.0006908 | 04-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0990962 | 0.0990854 | 0.0991070 | 04-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2591872 | 3.2580718 | 3.2603025 | 04-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3090330 | 0.3089471 | 0.3091190 | 04-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064647 | 0.0064645 | 0.0064649 | 04-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 04-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247349 | 0.1247333 | 0.1247364 | 04-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019777 | 0.0019766 | 0.0019788 | 04-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6522385 | 2.6520274 | 2.6524495 | 04-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002239 | 0.0002229 | 0.0002249 | 04-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480390 | 0.1475448 | 0.1485332 | 04-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5765000 | 0.5765000 | 0.5765000 | 04-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2430725 | 0.2429248 | 0.2432202 | 04-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722570 | 0.2722866 | 03-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210161 | 0.0209951 | 0.0210372 | 03-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 58.5101500 | 58.5243000 | 58.4960000 | 03-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306258 | 0.1306146 | 0.1306369 | 03-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 03-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379576 | 0.0378314 | 0.0380837 | 03-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284670 | 0.1284653 | 0.1284686 | 03-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030633 | 0.0030627 | 0.0030639 | 03-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-12-2025 | 08:00 |
 INR |
INDIA | 0.0110869 | 0.0110861 | 0.0110877 | 03-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002621 | 0.0002619 | 0.0002623 | 03-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006827 | 0.0006826 | 0.0006828 | 03-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020325 | 0.0020242 | 0.0020408 | 03-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1561902 | 0.1561841 | 0.1561963 | 03-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1417163 | 0.1417133 | 0.1417193 | 03-12-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3607100 | 1.3607100 | 1.3607100 | 03-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1415678 | 0.1415628 | 0.1415728 | 03-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 03-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 03-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1879345 | 0.1879098 | 0.1879593 | 03-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5964630 | 0.5962318 | 0.5966943 | 03-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105227 | 0.0104899 | 0.0105555 | 03-12-2025 | 08:00 |
 CAD |
CANADA | 0.7171800 | 0.7171543 | 0.7172057 | 03-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-12-2025 | 08:00 |
| BHD |
BAHREIM | 2.6524847 | 2.6523791 | 2.6525902 | 03-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000601 | 0.0000601 | 0.0000601 | 03-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010871 | 0.0010867 | 0.0010876 | 03-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081782 | 0.0081766 | 0.0081799 | 03-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255013 | 0.0254598 | 0.0255427 | 03-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0235582 | 0.0235572 | 0.0235591 | 03-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0040325 | 0.0040276 | 0.0040374 | 03-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 03-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3410583 | 0.3410059 | 0.3411106 | 03-12-2025 | 08:00 |
