Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1244446 | 0.1244431 | 0.1244462 | 28-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3235460 | 0.3234675 | 0.3236245 | 28-01-2026 | 08:00 |
 JPY |
JAPON | 0.0065537 | 0.0065535 | 0.0065539 | 28-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002227 | 0.0002226 | 0.0002228 | 28-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666311 | 0.2666595 | 28-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031453 | 0.0031446 | 0.0031460 | 28-01-2026 | 08:00 |
 INR |
INDIA | 0.0108950 | 0.0108944 | 0.0108956 | 28-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1106911 | 0.1106561 | 0.1107260 | 28-01-2026 | 08:00 |
 EUR |
REUNION | 1.1978500 | 1.1979000 | 1.1978000 | 28-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000597 | 0.0000598 | 28-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2550696 | 0.2548744 | 0.2552648 | 28-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212654 | 0.0212474 | 0.0212835 | 27-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 27-01-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 111.5105000 | 111.5490000 | 111.4720000 | 27-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1596972 | 0.1596908 | 0.1597035 | 27-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304872 | 0.1304784 | 0.1304960 | 27-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047641 | 0.0047938 | 27-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3778300 | 1.3781100 | 1.3775500 | 27-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011596 | 0.0011592 | 0.0011601 | 27-01-2026 | 08:00 |
 CAD |
CANADA | 0.7309674 | 0.7309407 | 0.7309941 | 27-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1439045 | 0.1439014 | 0.1439076 | 27-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.6097375 | 0.6097189 | 0.6097560 | 27-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1902044 | 0.1901791 | 0.1902297 | 27-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1437866 | 0.1437835 | 0.1437897 | 27-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0107593 | 0.0107257 | 0.0107929 | 27-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002717 | 0.0002712 | 0.0002721 | 27-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081787 | 0.0081665 | 0.0081910 | 27-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 27-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006955 | 0.0006954 | 0.0006956 | 27-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6945500 | 0.6946000 | 0.6945000 | 27-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6524847 | 2.6522384 | 2.6527309 | 27-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006942 | 0.0006941 | 0.0006943 | 27-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 27-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020083 | 0.0020066 | 0.0020100 | 27-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378631 | 0.0377312 | 0.0379949 | 27-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0230391 | 0.0230382 | 0.0230401 | 27-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3527172 | 0.3518277 | 0.3536067 | 27-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0264550 | 0.0264200 | 0.0264900 | 27-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0027907 | 0.0027883 | 0.0027930 | 27-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476167 | 0.1476167 | 0.1476167 | 27-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010802 | 0.0010643 | 0.0010962 | 27-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2969327 | 1.2968486 | 1.2970168 | 27-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0322113 | 0.0322050 | 0.0322175 | 27-01-2026 | 08:00 |
