Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7742035 | 0.7741735 | 0.7742335 | 17-07-2026 | 08:00 |
 HNL |
HONDURAS | 0.0373658 | 0.0371899 | 0.0375417 | 17-07-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 17-07-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-07-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-07-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662442 | 0.2662052 | 0.2662832 | 17-07-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006776 | 0.0006772 | 0.0006779 | 17-07-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6970500 | 0.6971000 | 0.6970000 | 17-07-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-07-2026 | 08:00 |
 BHD |
BAHREIM | 2.6524847 | 2.6521681 | 2.6528013 | 17-07-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081291 | 0.0080976 | 0.0081606 | 17-07-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010679 | 0.0010401 | 0.0010957 | 17-07-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006748 | 0.0006747 | 0.0006750 | 16-07-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022197 | 0.0022123 | 0.0022271 | 16-07-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-07-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3582000 | 1.3582000 | 1.3582000 | 16-07-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1477279 | 0.1476777 | 0.1477781 | 16-07-2026 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742957 | 0.2743333 | 16-07-2026 | 08:00 |
 CLP |
CHILE | 0.0010799 | 0.0010789 | 0.0010810 | 16-07-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1476668 | 0.1476625 | 0.1476712 | 16-07-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1531874 | 0.1531815 | 0.1531933 | 16-07-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-07-2026 | 08:00 |
 BRL |
BRASIL | 0.1962053 | 0.1961861 | 0.1962246 | 16-07-2026 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-07-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-07-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002336 | 0.0002328 | 0.0002343 | 16-07-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1458810 | 0.1458810 | 0.1458810 | 16-07-2026 | 08:00 |
 EGP |
EGIPTO | 0.0197858 | 0.0197711 | 0.0198006 | 16-07-2026 | 08:00 |
 BGN |
BULGARIA | 0.5854972 | 0.5854800 | 0.5855143 | 16-07-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-07-2026 | 08:00 |
| MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004770 | 16-07-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000555 | 0.0000555 | 0.0000556 | 16-07-2026 | 08:00 |
 ILS |
ISRAEL | 0.3319171 | 0.3318290 | 0.3320053 | 16-07-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 16-07-2026 | 08:00 |
 JPY |
JAPON | 0.0061619 | 0.0061618 | 0.0061621 | 16-07-2026 | 08:00 |
 KWD |
KUWAIT | 3.2357238 | 3.2335251 | 3.2379225 | 16-07-2026 | 08:00 |
 INR |
INDIA | 0.0103786 | 0.0103782 | 0.0103790 | 16-07-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021244 | 0.0021232 | 0.0021257 | 16-07-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1311866 | 0.1311398 | 0.1312335 | 16-07-2026 | 08:00 |
 GYD |
GUYANA | 0.0047984 | 0.0047915 | 0.0048053 | 16-07-2026 | 08:00 |
| HNL |
HONDURAS | 0.0373659 | 0.0371902 | 0.0375417 | 16-07-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248911 | 0.0248756 | 0.0249066 | 16-07-2026 | 08:00 |
 TRY |
TURQUIA | 0.0212518 | 0.0212512 | 0.0212524 | 16-07-2026 | 08:00 |
 THB |
TAILANDIA | 0.0297437 | 0.0297380 | 0.0297495 | 16-07-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0309986 | 0.0309885 | 0.0310087 | 16-07-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484780 | 0.1484780 | 0.1484780 | 16-07-2026 | 08:00 |
 CHF |
SUIZA | 1.2377769 | 1.2377769 | 1.2377769 | 16-07-2026 | 08:00 |
 VES |
VENEZUELA | 0.0014026 | 0.0014025 | 0.0014027 | 16-07-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275575 | 0.1275559 | 0.1275591 | 16-07-2026 | 08:00 |
 SEK |
SUECIA | 0.1037586 | 0.1037495 | 0.1037678 | 16-07-2026 | 08:00 |
