Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2317503 | 3.2294526 | 3.2340480 | 01-06-2026 | 08:00 |
 MOP |
MACAO | 0.1238834 | 0.1238819 | 0.1238850 | 01-06-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272246 | 0.0270844 | 0.0273648 | 01-06-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020338 | 0.0020331 | 0.0020345 | 01-06-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000380 | 01-06-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-06-2026 | 08:00 |
 JPY |
JAPON | 0.0062703 | 0.0062703 | 0.0062703 | 01-06-2026 | 08:00 |
 JOD |
JORDANIA | 1.4111358 | 1.4094432 | 1.4128284 | 01-06-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007306 | 0.0007288 | 0.0007325 | 01-06-2026 | 08:00 |
 NOK |
NORUEGA | 0.1079476 | 0.1079354 | 0.1079598 | 01-06-2026 | 08:00 |
 GYD |
GUYANA | 0.0047836 | 0.0047641 | 0.0048030 | 29-05-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375372 | 0.0373841 | 0.0376903 | 29-05-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312232 | 0.1312129 | 0.1312335 | 29-05-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 29-05-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276161 | 0.1276145 | 0.1276177 | 29-05-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.5173500 | 75.5372000 | 75.4975000 | 29-05-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032874 | 0.0032865 | 0.0032882 | 29-05-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-05-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-05-2026 | 08:00 |
 EGP |
EGIPTO | 0.0191506 | 0.0191382 | 0.0191630 | 29-05-2026 | 08:00 |
 INR |
INDIA | 0.0105260 | 0.0105252 | 0.0105268 | 29-05-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000559 | 0.0000559 | 0.0000559 | 29-05-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-05-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1478775 | 0.1478743 | 0.1478808 | 29-05-2026 | 08:00 |
 CLP |
CHILE | 0.0011235 | 0.0011230 | 0.0011240 | 29-05-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1477814 | 0.1477650 | 0.1477978 | 29-05-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105442 | 0.0105279 | 0.0105606 | 29-05-2026 | 08:00 |
 CAD |
CANADA | 0.7233534 | 0.7233273 | 0.7233796 | 29-05-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002745 | 0.0002743 | 0.0002747 | 29-05-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022150 | 0.0022097 | 0.0022203 | 29-05-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-05-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006637 | 0.0006636 | 0.0006637 | 29-05-2026 | 08:00 |
| BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-05-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081504 | 0.0081362 | 0.0081646 | 29-05-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-05-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7175500 | 0.7176000 | 0.7175000 | 29-05-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523441 | 2.6518164 | 2.6528717 | 29-05-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 29-05-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1448157 | 0.1437483 | 0.1458831 | 29-05-2026 | 08:00 |
 BRL |
BRASIL | 0.1980688 | 0.1980433 | 0.1980943 | 29-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1558372 | 0.1558312 | 0.1558433 | 29-05-2026 | 08:00 |
 BGN |
BULGARIA | 0.5954330 | 0.5954153 | 0.5954507 | 29-05-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3666800 | 1.3666800 | 1.3666800 | 29-05-2026 | 08:00 |
 ILS |
ISRAEL | 0.3566842 | 0.3565825 | 0.3567860 | 29-05-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664712 | 0.2664535 | 0.2664890 | 29-05-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-05-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010742 | 0.0010533 | 0.0010951 | 29-05-2026 | 08:00 |
 CHF |
SUIZA | 1.2790177 | 1.2789359 | 1.2790995 | 29-05-2026 | 08:00 |
 THB |
TAILANDIA | 0.0307389 | 0.0307314 | 0.0307465 | 29-05-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0616304 | 0.0616188 | 0.0616420 | 29-05-2026 | 08:00 |
