Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1241912 | 0.1241881 | 0.1241942 | 25-03-2026 | 08:00 |
 JPY |
JAPON | 0.0062895 | 0.0062893 | 0.0062897 | 25-03-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5817500 | 0.5818000 | 0.5817000 | 25-03-2026 | 08:00 |
 EUR |
REUNION | 1.1590500 | 1.1591000 | 1.1590000 | 25-03-2026 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 25-03-2026 | 08:00 |
 ILS |
ISRAEL | 0.3203947 | 0.3203074 | 0.3204820 | 25-03-2026 | 08:00 |
 RON |
RUMANIA | 0.2274795 | 0.2273760 | 0.2275830 | 25-03-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0123765 | 0.0123190 | 0.0124339 | 25-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6404774 | 2.6371308 | 2.6438240 | 25-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029764 | 0.0029751 | 0.0029777 | 24-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0189751 | 0.0189604 | 0.0189897 | 24-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722347 | 0.2722644 | 24-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 68.8148500 | 68.8510000 | 68.7787000 | 24-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047528 | 0.0048007 | 24-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1306079 | 0.1305823 | 0.1306335 | 24-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378146 | 0.0375593 | 0.0380700 | 24-03-2026 | 08:00 |
 INR |
INDIA | 0.0106527 | 0.0106518 | 0.0106535 | 24-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1277710 | 0.1277677 | 0.1277742 | 24-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006677 | 0.0006676 | 0.0006678 | 24-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021455 | 0.0021310 | 0.0021600 | 24-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1449853 | 0.1449821 | 0.1449884 | 24-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1450652 | 0.1450452 | 0.1450852 | 24-03-2026 | 08:00 |
 CLP |
CHILE | 0.0010925 | 0.0010920 | 0.0010930 | 24-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002693 | 0.0002686 | 0.0002699 | 24-03-2026 | 08:00 |
 CAD |
CANADA | 0.7277225 | 0.7276961 | 0.7277490 | 24-03-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3620300 | 1.3620300 | 1.3620300 | 24-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1899822 | 0.1899551 | 0.1900093 | 24-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5926101 | 0.5925925 | 0.5926277 | 24-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104849 | 0.0104583 | 0.0105115 | 24-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 24-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1551361 | 0.1551301 | 0.1551421 | 24-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 24-03-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000591 | 0.0000591 | 0.0000591 | 24-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007187 | 0.0007187 | 0.0007187 | 24-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663931 | 0.2663683 | 0.2664180 | 24-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6958500 | 0.6959000 | 0.6958000 | 24-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3416903 | 0.3407155 | 0.3426652 | 24-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0225487 | 0.0225478 | 0.0225496 | 24-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0247275 | 0.0246974 | 0.0247576 | 24-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2676681 | 1.2675877 | 1.2677484 | 24-03-2026 | 08:00 |
 SEK |
SUECIA | 0.1071920 | 0.1071788 | 0.1072052 | 24-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0306607 | 0.0306522 | 0.0306692 | 24-03-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031923 | 0.0031923 | 0.0031923 | 24-03-2026 | 08:00 |
