Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0033450 | 0.0033438 | 0.0033463 | 11-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7785130 | 0.7784524 | 0.7785736 | 11-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017477 | 0.0017476 | 0.0017478 | 11-06-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0125653 | 0.0124804 | 0.0126502 | 11-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2280450 | 0.2279565 | 0.2281334 | 11-06-2025 | 08:00 |
 EUR |
REUNION | 1.1464500 | 1.1465000 | 1.1464000 | 11-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169472 | 0.0169058 | 0.0169886 | 11-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0462781 | 0.0462686 | 0.0462877 | 11-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3528500 | 1.3529000 | 1.3528000 | 11-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 11-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 11-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2692623 | 0.2692152 | 0.2693094 | 11-06-2025 | 08:00 |
 PEN |
PERU | 0.2751675 | 0.2751334 | 0.2752015 | 11-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001253 | 0.0001253 | 11-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 11-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035404 | 0.0035398 | 0.0035410 | 11-06-2025 | 08:00 |
 OMR |
OMAN | 2.5972002 | 2.5969304 | 2.5974700 | 11-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6057500 | 0.6058000 | 0.6057000 | 11-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0992600 | 0.0992447 | 0.0992752 | 11-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006492 | 0.0006480 | 0.0006503 | 11-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271726 | 0.0270114 | 0.0273339 | 11-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0527519 | 0.0527448 | 0.0527590 | 11-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1092932 | 0.1092633 | 0.1093230 | 11-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2360857 | 0.2360160 | 0.2361553 | 11-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002219 | 0.0002209 | 0.0002229 | 11-06-2025 | 08:00 |
 MOP |
MACAO | 0.1236896 | 0.1236873 | 0.1236919 | 11-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2652531 | 3.2642402 | 3.2662660 | 11-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019588 | 0.0019584 | 0.0019592 | 11-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 11-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069158 | 0.0069156 | 0.0069161 | 11-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2862787 | 0.2861475 | 0.2864098 | 11-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000614 | 0.0000615 | 11-06-2025 | 08:00 |
 INR |
INDIA | 0.0116940 | 0.0116931 | 0.0116948 | 11-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028638 | 0.0028631 | 0.0028646 | 11-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1274007 | 0.1273982 | 0.1274031 | 11-06-2025 | 08:00 |
 HNL |
HONDURAS | 0.0384464 | 0.0381752 | 0.0387176 | 11-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047710 | 0.0047641 | 0.0047778 | 11-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301706 | 0.1301407 | 0.1302005 | 11-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722570 | 0.2722940 | 11-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201993 | 0.0201789 | 0.0202197 | 11-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-06-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1536983 | 0.1536900 | 0.1537066 | 11-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3603500 | 1.3603500 | 1.3603500 | 11-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019699 | 0.0019642 | 0.0019756 | 11-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007296 | 0.0007294 | 0.0007298 | 11-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002376 | 0.0002376 | 0.0002377 | 11-06-2025 | 08:00 |
