Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0129399 | 0.0128885 | 0.0129912 | 02-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2282870 | 0.2281958 | 0.2283782 | 02-12-2025 | 08:00 |
 EUR |
REUNION | 1.1618500 | 1.1619000 | 1.1618000 | 02-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158083 | 0.0157240 | 0.0158926 | 02-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480933 | 0.0480838 | 0.0481028 | 02-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017712 | 0.0017711 | 0.0017713 | 02-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3209000 | 1.3209000 | 1.3209000 | 02-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743371 | 0.2743107 | 0.2743634 | 02-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2741866 | 0.2741453 | 0.2742280 | 02-12-2025 | 08:00 |
 PEN |
PERU | 0.2964588 | 0.2963841 | 0.2965335 | 02-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001450 | 0.0001443 | 0.0001456 | 02-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035580 | 0.0035555 | 0.0035606 | 02-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 02-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0985323 | 0.0985211 | 0.0985435 | 02-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006913 | 0.0006908 | 0.0006919 | 02-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271525 | 0.0269393 | 0.0273657 | 02-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0546131 | 0.0546069 | 0.0546194 | 02-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1081303 | 0.1081010 | 0.1081595 | 02-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2421161 | 0.2419549 | 0.2422774 | 02-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002234 | 0.0002219 | 0.0002248 | 02-12-2025 | 08:00 |
 MOP |
MACAO | 0.1246882 | 0.1246867 | 0.1246898 | 02-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2566930 | 3.2553143 | 3.2580718 | 02-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019716 | 0.0019705 | 0.0019727 | 02-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 02-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064108 | 0.0064106 | 0.0064110 | 02-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3069038 | 0.3068237 | 0.3069838 | 02-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000601 | 0.0000601 | 0.0000601 | 02-12-2025 | 08:00 |
 INR |
INDIA | 0.0111265 | 0.0111259 | 0.0111271 | 02-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030509 | 0.0030501 | 0.0030516 | 02-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284290 | 0.1284274 | 0.1284307 | 02-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379576 | 0.0378314 | 0.0380837 | 02-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 02-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306608 | 0.1306335 | 0.1306882 | 02-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 57.3985500 | 57.4156000 | 57.3815000 | 02-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 02-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210423 | 0.0210254 | 0.0210592 | 02-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1555657 | 0.1555597 | 0.1555718 | 02-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3621000 | 1.3621000 | 1.3621000 | 02-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020274 | 0.0020242 | 0.0020305 | 02-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006812 | 0.0006810 | 0.0006813 | 02-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002621 | 0.0002619 | 0.0002623 | 02-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1414177 | 0.1414027 | 0.1414327 | 02-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1414697 | 0.1414667 | 0.1414727 | 02-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010784 | 0.0010781 | 0.0010787 | 02-12-2025 | 08:00 |
