Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1240300 | 0.1240300 | 0.1240300 | 02-12-2019 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 02-12-2019 | 08:00 |
 MAD |
MARRUECOS | 0.1035200 | 0.1035200 | 0.1035200 | 02-12-2019 | 08:00 |
 MYR |
MALASIA | 0.2392800 | 0.2392800 | 0.2392800 | 02-12-2019 | 08:00 |
 MXN |
MEXICO | 0.0511400 | 0.0511400 | 0.0511400 | 02-12-2019 | 08:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 02-12-2019 | 08:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 02-12-2019 | 08:00 |
 NOK |
NORUEGA | 0.1087300 | 0.1087300 | 0.1087300 | 02-12-2019 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6472500 | 0.6472500 | 0.6472500 | 02-12-2019 | 08:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 02-12-2019 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-12-2019 | 08:00 |
 PLN |
POLONIA | 0.2561800 | 0.2561800 | 0.2561800 | 02-12-2019 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 02-12-2019 | 08:00 |
 PEN |
PERU | 0.2937100 | 0.2937100 | 0.2937100 | 02-12-2019 | 08:00 |
 QAR |
QATAR | 0.2729000 | 0.2729000 | 0.2729000 | 02-12-2019 | 08:00 |
 XAG |
ESTADOS UNIDOS | 16.9650000 | 16.9650000 | 16.9650000 | 02-12-2019 | 08:00 |
 GBP |
REINO UNIDO | 1.2931500 | 1.2931500 | 1.2931500 | 02-12-2019 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431500 | 0.0431500 | 0.0431500 | 02-12-2019 | 08:00 |
 EUR |
REUNION | 1.1017000 | 1.1017000 | 1.1017000 | 02-12-2019 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189200 | 0.0189200 | 0.0189200 | 02-12-2019 | 08:00 |
 RON |
RUMANIA | 0.2305500 | 0.2305500 | 0.2305500 | 02-12-2019 | 08:00 |
 RUB |
RUSIA | 0.0155400 | 0.0155400 | 0.0155400 | 02-12-2019 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0843000 | 1.0843000 | 1.0843000 | 02-12-2019 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 02-12-2019 | 08:00 |
 SGD |
SINGAPUR | 0.7307000 | 0.7307000 | 0.7307000 | 02-12-2019 | 08:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 02-12-2019 | 08:00 |
 CHF |
SUIZA | 1.0022600 | 1.0022600 | 1.0022600 | 02-12-2019 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666700 | 0.2666700 | 0.2666700 | 02-12-2019 | 08:00 |
 SEK |
SUECIA | 0.1044900 | 0.1044900 | 0.1044900 | 02-12-2019 | 08:00 |
 THB |
TAILANDIA | 0.0330200 | 0.0330200 | 0.0330200 | 02-12-2019 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327800 | 0.0327800 | 0.0327800 | 02-12-2019 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479300 | 0.1479300 | 0.1479300 | 02-12-2019 | 08:00 |
 UYU |
URUGUAY | 0.0264000 | 0.0264000 | 0.0264000 | 02-12-2019 | 08:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 02-12-2019 | 08:00 |
 PKR |
PAKISTAN | 0.0064400 | 0.0064400 | 0.0064400 | 02-12-2019 | 08:00 |
 ARS |
ARGENTINA | 0.0166900 | 0.0166900 | 0.0166900 | 02-12-2019 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0682000 | 0.0682000 | 0.0682000 | 02-12-2019 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-12-2019 | 08:00 |
 AUD |
AUSTRALIA | 0.6785000 | 0.6785000 | 0.6785000 | 02-12-2019 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 02-12-2019 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 02-12-2019 | 08:00 |
 BBD |
BARBADOS | 0.4950900 | 0.4950900 | 0.4950900 | 02-12-2019 | 08:00 |
| BBD |
BARBADOS | 0.5000100 | 0.5000100 | 0.5000100 | 01-12-2019 | 18:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 01-12-2019 | 18:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 01-12-2019 | 18:00 |
 BRL |
BRASIL | 0.2360100 | 0.2360100 | 0.2360100 | 01-12-2019 | 18:00 |
 CAD |
CANADA | 0.7532400 | 0.7532400 | 0.7532400 | 01-12-2019 | 18:00 |
 BGN |
BULGARIA | 0.5633900 | 0.5633900 | 0.5633900 | 01-12-2019 | 18:00 |
 CVE |
CABO VERDE | 0.0099000 | 0.0099000 | 0.0099000 | 01-12-2019 | 18:00 |
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 01-12-2019 | 18:00 |
