Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 06-12-2019 | 09:00 |
 DKK |
DINAMARCA | 0.1484800 | 0.1484800 | 0.1484800 | 06-12-2019 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3785300 | 1.3785300 | 1.3785300 | 06-12-2019 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 06-12-2019 | 09:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 06-12-2019 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 06-12-2019 | 09:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 06-12-2019 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1422400 | 0.1422400 | 0.1422400 | 06-12-2019 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1423200 | 0.1423200 | 0.1423200 | 06-12-2019 | 09:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 06-12-2019 | 09:00 |
 CAD |
CANADA | 0.7589800 | 0.7589800 | 0.7589800 | 06-12-2019 | 09:00 |
 CVE |
CABO VERDE | 0.0099800 | 0.0099800 | 0.0099800 | 06-12-2019 | 09:00 |
 BGN |
BULGARIA | 0.5672800 | 0.5672800 | 0.5672800 | 06-12-2019 | 09:00 |
 BRL |
BRASIL | 0.2390900 | 0.2390900 | 0.2390900 | 06-12-2019 | 09:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 06-12-2019 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 06-12-2019 | 09:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 06-12-2019 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 06-12-2019 | 09:00 |
 AUD |
AUSTRALIA | 0.6854000 | 0.6854000 | 0.6854000 | 06-12-2019 | 09:00 |
 ARS |
ARGENTINA | 0.0166800 | 0.0166800 | 0.0166800 | 06-12-2019 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666800 | 0.2666800 | 0.2666800 | 06-12-2019 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-12-2019 | 09:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-12-2019 | 18:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 05-12-2019 | 18:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 05-12-2019 | 18:00 |
 UYU |
URUGUAY | 0.0264900 | 0.0264900 | 0.0264900 | 05-12-2019 | 18:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481500 | 0.1481500 | 0.1481500 | 05-12-2019 | 18:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328000 | 0.0328000 | 0.0328000 | 05-12-2019 | 18:00 |
 THB |
TAILANDIA | 0.0329400 | 0.0329400 | 0.0329400 | 05-12-2019 | 18:00 |
 CHF |
SUIZA | 1.0129700 | 1.0129700 | 1.0129700 | 05-12-2019 | 18:00 |
 SEK |
SUECIA | 0.1053600 | 0.1053600 | 0.1053600 | 05-12-2019 | 18:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0682800 | 0.0682800 | 0.0682800 | 05-12-2019 | 18:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 05-12-2019 | 18:00 |
 SGD |
SINGAPUR | 0.7349400 | 0.7349400 | 0.7349400 | 05-12-2019 | 18:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 05-12-2019 | 18:00 |
| XSU |
S.U.C.R.E. | 1.2803000 | 1.2803000 | 1.2803000 | 05-12-2019 | 18:00 |
 RUB |
RUSIA | 0.0156900 | 0.0156900 | 0.0156900 | 05-12-2019 | 18:00 |
 RON |
RUMANIA | 0.2322400 | 0.2322400 | 0.2322400 | 05-12-2019 | 18:00 |
 EUR |
REUNION | 1.1100500 | 1.1100500 | 1.1100500 | 05-12-2019 | 18:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188000 | 0.0188000 | 0.0188000 | 05-12-2019 | 18:00 |
 CZK |
REPUBLICA CHECA | 0.0434900 | 0.0434900 | 0.0434900 | 05-12-2019 | 18:00 |
 GBP |
REINO UNIDO | 1.3157000 | 1.3157000 | 1.3157000 | 05-12-2019 | 18:00 |
 FOZ |
REINO UNIDO | 1475.9500000 | 1475.9500000 | 1475.9500000 | 05-12-2019 | 18:00 |
| FOZ |
REINO UNIDO | 1475.9500000 | 1475.9500000 | 1475.9500000 | 05-12-2019 | 18:00 |
 XAG |
ESTADOS UNIDOS | 17.1300000 | 17.1300000 | 17.1300000 | 05-12-2019 | 18:00 |
 QAR |
QATAR | 0.2728600 | 0.2728600 | 0.2728600 | 05-12-2019 | 18:00 |
 PLN |
POLONIA | 0.2596600 | 0.2596600 | 0.2596600 | 05-12-2019 | 18:00 |
 PEN |
PERU | 0.2959000 | 0.2959000 | 0.2959000 | 05-12-2019 | 18:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 05-12-2019 | 18:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 05-12-2019 | 18:00 |
