Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.5702500 | 0.5703000 | 0.5702000 | 10-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0925095 | 0.0924864 | 0.0925326 | 10-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006144 | 0.0006106 | 0.0006182 | 10-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271413 | 0.0269396 | 0.0273430 | 10-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0489760 | 0.0489644 | 0.0489876 | 10-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1058335 | 0.1058055 | 0.1058615 | 10-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2237137 | 0.2235636 | 0.2238638 | 10-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002179 | 0.0002164 | 0.0002194 | 10-04-2025 | 08:00 |
 MOP |
MACAO | 0.1251008 | 0.1250985 | 0.1251032 | 10-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2531436 | 3.2521382 | 3.2541490 | 10-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019396 | 0.0019368 | 0.0019423 | 10-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 10-04-2025 | 08:00 |
 JPY |
JAPON | 0.0068787 | 0.0068785 | 0.0068789 | 10-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2650727 | 0.2649287 | 0.2652168 | 10-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000594 | 0.0000594 | 0.0000594 | 10-04-2025 | 08:00 |
 INR |
INDIA | 0.0115346 | 0.0115340 | 0.0115353 | 10-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027317 | 0.0027309 | 0.0027325 | 10-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1288535 | 0.1288510 | 0.1288560 | 10-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0387809 | 0.0384107 | 0.0391512 | 10-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 10-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296784 | 0.1296784 | 0.1296784 | 10-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 10-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0194818 | 0.0194661 | 0.0194975 | 10-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-04-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1488062 | 0.1487984 | 0.1488139 | 10-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3358200 | 1.3358200 | 1.3358200 | 10-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019539 | 0.0019482 | 0.0019596 | 10-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006874 | 0.0006872 | 0.0006876 | 10-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002313 | 0.0002312 | 0.0002315 | 10-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1366064 | 0.1365635 | 0.1366493 | 10-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1365122 | 0.1365057 | 0.1365187 | 10-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010172 | 0.0010167 | 0.0010178 | 10-04-2025 | 08:00 |
 CAD |
CANADA | 0.7106815 | 0.7106310 | 0.7107320 | 10-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5679075 | 0.5678269 | 0.5679881 | 10-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1702504 | 0.1702272 | 0.1702736 | 10-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 10-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 10-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 10-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6181500 | 0.6182000 | 0.6181000 | 10-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009290 | 0.0009289 | 0.0009291 | 10-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663967 | 0.2663825 | 0.2664109 | 10-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-04-2025 | 08:00 |
| ARS |
ARGENTINA | 0.0009296 | 0.0009294 | 0.0009298 | 09-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000384 | 09-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0140292 | 0.0140219 | 0.0140365 | 09-04-2025 | 08:00 |
