Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1414697 | 0.1414667 | 0.1414727 | 02-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010784 | 0.0010781 | 0.0010787 | 02-12-2025 | 08:00 |
 CAD |
CANADA | 0.7141071 | 0.7140816 | 0.7141326 | 02-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104923 | 0.0104572 | 0.0105275 | 02-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5939175 | 0.5921714 | 0.5956635 | 02-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1865497 | 0.1865323 | 0.1865671 | 02-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664002 | 0.2663825 | 0.2664180 | 02-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 02-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 02-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081781 | 0.0081681 | 0.0081881 | 02-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6524495 | 2.6528013 | 02-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6553500 | 0.6554000 | 0.6553000 | 02-12-2025 | 08:00 |
| BGN |
BULGARIA | 0.5952605 | 0.5935774 | 0.5969436 | 01-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 01-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0040554 | 0.0040503 | 0.0040605 | 01-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0253920 | 0.0253710 | 0.0254129 | 01-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0235538 | 0.0235525 | 0.0235550 | 01-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3403386 | 0.3402286 | 0.3404487 | 01-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479836 | 0.1475862 | 0.1483811 | 01-12-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318172 | 0.0318086 | 0.0318258 | 01-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0313116 | 0.0313047 | 0.0313185 | 01-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2491412 | 1.2490632 | 1.2492192 | 01-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1062275 | 0.1062157 | 0.1062394 | 01-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0585564 | 0.0585445 | 0.0585682 | 01-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032477 | 0.0032460 | 0.0032493 | 01-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7730066 | 0.7729767 | 0.7730364 | 01-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017751 | 0.0017751 | 0.0017751 | 01-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0128596 | 0.0128024 | 0.0129168 | 01-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2287675 | 0.2287178 | 0.2288172 | 01-12-2025 | 08:00 |
 EUR |
REUNION | 1.1644000 | 1.1644000 | 1.1644000 | 01-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158246 | 0.0158090 | 0.0158403 | 01-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0481716 | 0.0481639 | 0.0481793 | 01-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017751 | 0.0017751 | 0.0017751 | 01-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3265500 | 1.3266000 | 1.3265000 | 01-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743446 | 0.2743258 | 0.2743634 | 01-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2753758 | 0.2753379 | 0.2754138 | 01-12-2025 | 08:00 |
 PEN |
PERU | 0.2974375 | 0.2973623 | 0.2975127 | 01-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001440 | 0.0001431 | 0.0001449 | 01-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 01-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035648 | 0.0035642 | 0.0035654 | 01-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 01-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5744500 | 0.5745000 | 0.5744000 | 01-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0989021 | 0.0988904 | 0.0989139 | 01-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006910 | 0.0006884 | 0.0006937 | 01-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271868 | 0.0269730 | 0.0274006 | 01-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0547063 | 0.0547004 | 0.0547123 | 01-12-2025 | 08:00 |
