Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1391372 | 0.1391226 | 0.1391517 | 11-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390897 | 0.1390859 | 0.1390936 | 11-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010658 | 0.0010656 | 0.0010661 | 11-06-2025 | 08:00 |
 CAD |
CANADA | 0.7321984 | 0.7321716 | 0.7322252 | 11-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0103532 | 0.0103192 | 0.0103873 | 11-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5862008 | 0.5860290 | 0.5863726 | 11-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1802321 | 0.1802126 | 0.1802516 | 11-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 11-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 11-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082018 | 0.0081741 | 0.0082294 | 11-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6534500 | 0.6535000 | 0.6534000 | 11-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008418 | 0.0008418 | 0.0008419 | 11-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666097 | 0.2666240 | 11-06-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000383 | 0.0000384 | 10-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0102984 | 0.0102933 | 0.0103036 | 10-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0241109 | 0.0240963 | 0.0241254 | 10-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0254971 | 0.0254952 | 0.0254990 | 10-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3388070 | 0.3379862 | 0.3396277 | 10-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479838 | 0.1478633 | 0.1481042 | 10-06-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333895 | 0.0333789 | 0.0334001 | 10-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306414 | 0.0306316 | 0.0306513 | 10-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2172113 | 1.2171372 | 1.2172854 | 10-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1044206 | 0.1044048 | 0.1044364 | 10-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0565062 | 0.0564930 | 0.0565195 | 10-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033448 | 0.0033439 | 0.0033457 | 10-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7776352 | 0.7776049 | 0.7776654 | 10-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017428 | 0.0017428 | 0.0017429 | 10-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0127187 | 0.0126741 | 0.0127632 | 10-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2270251 | 0.2269168 | 0.2271333 | 10-06-2025 | 08:00 |
 EUR |
REUNION | 1.1432500 | 1.1433000 | 1.1432000 | 10-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169480 | 0.0168947 | 0.0170013 | 10-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0461409 | 0.0461339 | 0.0461480 | 10-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3507500 | 1.3508000 | 1.3507000 | 10-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 10-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 10-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2686005 | 0.2685573 | 0.2686438 | 10-06-2025 | 08:00 |
 PEN |
PERU | 0.2751902 | 0.2751258 | 0.2752546 | 10-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001254 | 0.0001253 | 0.0001256 | 10-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035441 | 0.0035413 | 0.0035468 | 10-06-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 10-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6048500 | 0.6049000 | 0.6048000 | 10-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0992639 | 0.0992506 | 0.0992772 | 10-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006486 | 0.0006469 | 0.0006502 | 10-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271759 | 0.0270145 | 0.0273373 | 10-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0524802 | 0.0524730 | 0.0524873 | 10-06-2025 | 08:00 |
