Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-11-2019 | 12:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-11-2019 | 12:00 |
 EGP |
EGIPTO | 0.0621100 | 0.0621100 | 0.0621100 | 21-11-2019 | 12:00 |
 GTQ |
GUATEMALA | 0.1298500 | 0.1298500 | 0.1298500 | 21-11-2019 | 12:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722700 | 0.2722700 | 0.2722700 | 21-11-2019 | 12:00 |
 HNL |
HONDURAS | 0.0404500 | 0.0404500 | 0.0404500 | 21-11-2019 | 12:00 |
 HKD |
HONG KONG | 0.1278700 | 0.1278700 | 0.1278700 | 21-11-2019 | 12:00 |
 HUF |
HUNGRIA | 0.0033100 | 0.0033100 | 0.0033100 | 21-11-2019 | 12:00 |
 INR |
INDIA | 0.0139300 | 0.0139300 | 0.0139300 | 21-11-2019 | 12:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 21-11-2019 | 12:00 |
 ILS |
ISRAEL | 0.2888300 | 0.2888300 | 0.2888300 | 21-11-2019 | 12:00 |
 ARS |
ARGENTINA | 0.0167400 | 0.0167400 | 0.0167400 | 20-11-2019 | 18:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 20-11-2019 | 18:00 |
 AUD |
AUSTRALIA | 0.6795500 | 0.6795500 | 0.6795500 | 20-11-2019 | 18:00 |
 BBD |
BARBADOS | 0.4958500 | 0.4958500 | 0.4958500 | 20-11-2019 | 18:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 20-11-2019 | 18:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 20-11-2019 | 18:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 20-11-2019 | 18:00 |
 BRL |
BRASIL | 0.2382900 | 0.2382900 | 0.2382900 | 20-11-2019 | 18:00 |
 BGN |
BULGARIA | 0.5658800 | 0.5658800 | 0.5658800 | 20-11-2019 | 18:00 |
 CVE |
CABO VERDE | 0.0099500 | 0.0099500 | 0.0099500 | 20-11-2019 | 18:00 |
 CAD |
CANADA | 0.7511200 | 0.7511200 | 0.7511200 | 20-11-2019 | 18:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1420700 | 0.1420700 | 0.1420700 | 20-11-2019 | 18:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 20-11-2019 | 18:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1419700 | 0.1419700 | 0.1419700 | 20-11-2019 | 18:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 20-11-2019 | 18:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 20-11-2019 | 18:00 |
 CRC |
COSTA RICA | 0.0017400 | 0.0017400 | 0.0017400 | 20-11-2019 | 18:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 20-11-2019 | 18:00 |
 DKK |
DINAMARCA | 0.1481000 | 0.1481000 | 0.1481000 | 20-11-2019 | 18:00 |
 DEG |
D.E.G. -S.D.R | 1.3751800 | 1.3751800 | 1.3751800 | 20-11-2019 | 18:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 20-11-2019 | 18:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-11-2019 | 18:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-11-2019 | 18:00 |
| EGP |
EGIPTO | 0.0620300 | 0.0620300 | 0.0620300 | 20-11-2019 | 18:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 20-11-2019 | 18:00 |
| GTQ |
GUATEMALA | 0.1298200 | 0.1298200 | 0.1298200 | 20-11-2019 | 18:00 |
| HUF |
HUNGRIA | 0.0033200 | 0.0033200 | 0.0033200 | 20-11-2019 | 18:00 |
| HNL |
HONDURAS | 0.0404600 | 0.0404600 | 0.0404600 | 20-11-2019 | 18:00 |
| HKD |
HONG KONG | 0.1278000 | 0.1278000 | 0.1278000 | 20-11-2019 | 18:00 |
| INR |
INDIA | 0.0139200 | 0.0139200 | 0.0139200 | 20-11-2019 | 18:00 |
| IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 20-11-2019 | 18:00 |
| ILS |
ISRAEL | 0.2882800 | 0.2882800 | 0.2882800 | 20-11-2019 | 18:00 |
 JPY |
JAPON | 0.0092100 | 0.0092100 | 0.0092100 | 20-11-2019 | 18:00 |
 JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 20-11-2019 | 18:00 |
 KWD |
KUWAIT | 3.2934800 | 3.2934800 | 3.2934800 | 20-11-2019 | 18:00 |
 KZT |
KAZAJSTAN | 0.0025800 | 0.0025800 | 0.0025800 | 20-11-2019 | 18:00 |
 MOP |
MACAO | 0.1240300 | 0.1240300 | 0.1240300 | 20-11-2019 | 18:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 20-11-2019 | 18:00 |
 MYR |
MALASIA | 0.2401000 | 0.2401000 | 0.2401000 | 20-11-2019 | 18:00 |
