Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1038000 | 0.1038000 | 0.1038000 | 20-11-2019 | 18:00 |
 MXN |
MEXICO | 0.0513100 | 0.0513100 | 0.0513100 | 20-11-2019 | 18:00 |
 NIO |
NICARAGUA | 0.0296200 | 0.0296200 | 0.0296200 | 20-11-2019 | 18:00 |
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 20-11-2019 | 18:00 |
 NZD |
NUEVA ZELANDIA | 0.6413500 | 0.6413500 | 0.6413500 | 20-11-2019 | 18:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 20-11-2019 | 18:00 |
 PKR |
PAKISTAN | 0.0064000 | 0.0064000 | 0.0064000 | 20-11-2019 | 18:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 20-11-2019 | 18:00 |
 PEN |
PERU | 0.2955600 | 0.2955600 | 0.2955600 | 20-11-2019 | 18:00 |
 PLN |
POLONIA | 0.2576900 | 0.2576900 | 0.2576900 | 20-11-2019 | 18:00 |
 FOZ |
REINO UNIDO | 1471.7000000 | 1471.7000000 | 1471.7000000 | 20-11-2019 | 18:00 |
 QAR |
QATAR | 0.2729700 | 0.2729700 | 0.2729700 | 20-11-2019 | 18:00 |
| FOZ |
REINO UNIDO | 1471.7000000 | 1471.7000000 | 1471.7000000 | 20-11-2019 | 18:00 |
 GBP |
REINO UNIDO | 1.2915500 | 1.2915500 | 1.2915500 | 20-11-2019 | 18:00 |
 XAG |
ESTADOS UNIDOS | 17.1250000 | 17.1250000 | 17.1250000 | 20-11-2019 | 18:00 |
 CZK |
REPUBLICA CHECA | 0.0433400 | 0.0433400 | 0.0433400 | 20-11-2019 | 18:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188500 | 0.0188500 | 0.0188500 | 20-11-2019 | 18:00 |
 EUR |
REUNION | 1.1068500 | 1.1068500 | 1.1068500 | 20-11-2019 | 18:00 |
 XSU |
S.U.C.R.E. | 1.0453000 | 1.0453000 | 1.0453000 | 20-11-2019 | 18:00 |
 NOK |
NORUEGA | 0.1093400 | 0.1093400 | 0.1093400 | 20-11-2019 | 18:00 |
 RUB |
RUSIA | 0.0156400 | 0.0156400 | 0.0156400 | 20-11-2019 | 18:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 20-11-2019 | 18:00 |
 SGD |
SINGAPUR | 0.7339700 | 0.7339700 | 0.7339700 | 20-11-2019 | 18:00 |
 LKR |
SRI LANKA | 0.0055800 | 0.0055800 | 0.0055800 | 20-11-2019 | 18:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0675800 | 0.0675800 | 0.0675800 | 20-11-2019 | 18:00 |
 SEK |
SUECIA | 0.1036700 | 0.1036700 | 0.1036700 | 20-11-2019 | 18:00 |
 THB |
TAILANDIA | 0.0331100 | 0.0331100 | 0.0331100 | 20-11-2019 | 18:00 |
 RON |
RUMANIA | 0.2313900 | 0.2313900 | 0.2313900 | 20-11-2019 | 18:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327800 | 0.0327800 | 0.0327800 | 20-11-2019 | 18:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477800 | 0.1477800 | 0.1477800 | 20-11-2019 | 18:00 |
 CHF |
SUIZA | 1.0084700 | 1.0084700 | 1.0084700 | 20-11-2019 | 18:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 20-11-2019 | 18:00 |
 UYU |
URUGUAY | 0.0265500 | 0.0265500 | 0.0265500 | 20-11-2019 | 18:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-11-2019 | 18:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-11-2019 | 18:00 |
| XAG |
ESTADOS UNIDOS | 17.1250000 | 17.1250000 | 17.1250000 | 20-11-2019 | 16:00 |
| FOZ |
REINO UNIDO | 1471.7000000 | 1471.7000000 | 1471.7000000 | 20-11-2019 | 16:00 |
| GBP |
REINO UNIDO | 1.2915500 | 1.2915500 | 1.2915500 | 20-11-2019 | 16:00 |
| CZK |
REPUBLICA CHECA | 0.0433400 | 0.0433400 | 0.0433400 | 20-11-2019 | 16:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0188500 | 0.0188500 | 0.0188500 | 20-11-2019 | 16:00 |
| EUR |
REUNION | 1.1068500 | 1.1068500 | 1.1068500 | 20-11-2019 | 16:00 |
| RON |
RUMANIA | 0.2313900 | 0.2313900 | 0.2313900 | 20-11-2019 | 16:00 |
| RUB |
RUSIA | 0.0156400 | 0.0156400 | 0.0156400 | 20-11-2019 | 16:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 20-11-2019 | 16:00 |
| XSU |
S.U.C.R.E. | 1.0453000 | 1.0453000 | 1.0453000 | 20-11-2019 | 16:00 |
| SGD |
SINGAPUR | 0.7339700 | 0.7339700 | 0.7339700 | 20-11-2019 | 16:00 |
| LKR |
SRI LANKA | 0.0055800 | 0.0055800 | 0.0055800 | 20-11-2019 | 16:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0675800 | 0.0675800 | 0.0675800 | 20-11-2019 | 16:00 |
| SEK |
SUECIA | 0.1036700 | 0.1036700 | 0.1036700 | 20-11-2019 | 16:00 |
| CHF |
SUIZA | 1.0084700 | 1.0084700 | 1.0084700 | 20-11-2019 | 16:00 |
