Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 30-11-2019 | 17:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-11-2019 | 17:00 |
 EGP |
EGIPTO | 0.0620200 | 0.0620200 | 0.0620200 | 30-11-2019 | 17:00 |
 GTQ |
GUATEMALA | 0.1298300 | 0.1298300 | 0.1298300 | 30-11-2019 | 17:00 |
 HNL |
HONDURAS | 0.0404300 | 0.0404300 | 0.0404300 | 30-11-2019 | 17:00 |
 HKD |
HONG KONG | 0.1277300 | 0.1277300 | 0.1277300 | 30-11-2019 | 17:00 |
 HUF |
HUNGRIA | 0.0032900 | 0.0032900 | 0.0032900 | 30-11-2019 | 17:00 |
 INR |
INDIA | 0.0139400 | 0.0139400 | 0.0139400 | 30-11-2019 | 17:00 |
 ILS |
ISRAEL | 0.2878000 | 0.2878000 | 0.2878000 | 30-11-2019 | 17:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 30-11-2019 | 17:00 |
 JPY |
JAPON | 0.0091300 | 0.0091300 | 0.0091300 | 30-11-2019 | 17:00 |
 JOD |
JORDANIA | 1.4102400 | 1.4102400 | 1.4102400 | 30-11-2019 | 17:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 30-11-2019 | 17:00 |
 KWD |
KUWAIT | 3.2883400 | 3.2883400 | 3.2883400 | 30-11-2019 | 17:00 |
 MOP |
MACAO | 0.1240200 | 0.1240200 | 0.1240200 | 30-11-2019 | 17:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 30-11-2019 | 17:00 |
 MAD |
MARRUECOS | 0.1034800 | 0.1034800 | 0.1034800 | 30-11-2019 | 17:00 |
 MXN |
MEXICO | 0.0512000 | 0.0512000 | 0.0512000 | 30-11-2019 | 17:00 |
 NIO |
NICARAGUA | 0.0296100 | 0.0296100 | 0.0296100 | 30-11-2019 | 17:00 |
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 30-11-2019 | 17:00 |
 NOK |
NORUEGA | 0.1084000 | 0.1084000 | 0.1084000 | 30-11-2019 | 17:00 |
 NZD |
NUEVA ZELANDIA | 0.6422500 | 0.6422500 | 0.6422500 | 30-11-2019 | 17:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 30-11-2019 | 17:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 30-11-2019 | 17:00 |
 PKR |
PAKISTAN | 0.0064400 | 0.0064400 | 0.0064400 | 30-11-2019 | 17:00 |
 PEN |
PERU | 0.2937100 | 0.2937100 | 0.2937100 | 30-11-2019 | 17:00 |
 PLN |
POLONIA | 0.2553400 | 0.2553400 | 0.2553400 | 30-11-2019 | 17:00 |
 QAR |
QATAR | 0.2729000 | 0.2729000 | 0.2729000 | 30-11-2019 | 17:00 |
 XAG |
ESTADOS UNIDOS | 16.9650000 | 16.9650000 | 16.9650000 | 30-11-2019 | 17:00 |
 FOZ |
REINO UNIDO | 1460.1500000 | 1460.1500000 | 1460.1500000 | 30-11-2019 | 17:00 |
| FOZ |
REINO UNIDO | 1460.1500000 | 1460.1500000 | 1460.1500000 | 30-11-2019 | 17:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189200 | 0.0189200 | 0.0189200 | 30-11-2019 | 17:00 |
 GBP |
REINO UNIDO | 1.2925500 | 1.2925500 | 1.2925500 | 30-11-2019 | 17:00 |
 CZK |
REPUBLICA CHECA | 0.0431300 | 0.0431300 | 0.0431300 | 30-11-2019 | 17:00 |
 EUR |
REUNION | 1.1017500 | 1.1017500 | 1.1017500 | 30-11-2019 | 17:00 |
 RON |
RUMANIA | 0.2303700 | 0.2303700 | 0.2303700 | 30-11-2019 | 17:00 |
 RUB |
RUSIA | 0.0155400 | 0.0155400 | 0.0155400 | 30-11-2019 | 17:00 |
 XSU |
S.U.C.R.E. | 1.0452000 | 1.0452000 | 1.0452000 | 30-11-2019 | 17:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 30-11-2019 | 17:00 |
 LKR |
SRI LANKA | 0.0055300 | 0.0055300 | 0.0055300 | 30-11-2019 | 17:00 |
 SGD |
SINGAPUR | 0.7311500 | 0.7311500 | 0.7311500 | 30-11-2019 | 17:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0681600 | 0.0681600 | 0.0681600 | 30-11-2019 | 17:00 |
 SEK |
SUECIA | 0.1044400 | 0.1044400 | 0.1044400 | 30-11-2019 | 17:00 |
 CHF |
SUIZA | 0.9998500 | 0.9998500 | 0.9998500 | 30-11-2019 | 17:00 |
 THB |
TAILANDIA | 0.0331000 | 0.0331000 | 0.0331000 | 30-11-2019 | 17:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327800 | 0.0327800 | 0.0327800 | 30-11-2019 | 17:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472300 | 0.1472300 | 0.1472300 | 30-11-2019 | 17:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 30-11-2019 | 17:00 |
 AUD |
AUSTRALIA | 0.6763500 | 0.6763500 | 0.6763500 | 30-11-2019 | 17:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 30-11-2019 | 17:00 |
