Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 20-11-2019 | 16:00 |
 KZT |
KAZAJSTAN | 0.0025800 | 0.0025800 | 0.0025800 | 20-11-2019 | 16:00 |
 KWD |
KUWAIT | 3.2934800 | 3.2934800 | 3.2934800 | 20-11-2019 | 16:00 |
 MYR |
MALASIA | 0.2401000 | 0.2401000 | 0.2401000 | 20-11-2019 | 16:00 |
 MOP |
MACAO | 0.1240300 | 0.1240300 | 0.1240300 | 20-11-2019 | 16:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 20-11-2019 | 16:00 |
 MAD |
MARRUECOS | 0.1038000 | 0.1038000 | 0.1038000 | 20-11-2019 | 16:00 |
 MXN |
MEXICO | 0.0513100 | 0.0513100 | 0.0513100 | 20-11-2019 | 16:00 |
 NIO |
NICARAGUA | 0.0296200 | 0.0296200 | 0.0296200 | 20-11-2019 | 16:00 |
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 20-11-2019 | 16:00 |
 NOK |
NORUEGA | 0.1093400 | 0.1093400 | 0.1093400 | 20-11-2019 | 16:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 20-11-2019 | 16:00 |
 NZD |
NUEVA ZELANDIA | 0.6413500 | 0.6413500 | 0.6413500 | 20-11-2019 | 16:00 |
 PKR |
PAKISTAN | 0.0064000 | 0.0064000 | 0.0064000 | 20-11-2019 | 16:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 20-11-2019 | 16:00 |
 PEN |
PERU | 0.2955600 | 0.2955600 | 0.2955600 | 20-11-2019 | 16:00 |
 PLN |
POLONIA | 0.2576900 | 0.2576900 | 0.2576900 | 20-11-2019 | 16:00 |
 QAR |
QATAR | 0.2729700 | 0.2729700 | 0.2729700 | 20-11-2019 | 16:00 |
 FOZ |
REINO UNIDO | 1471.7000000 | 1471.7000000 | 1471.7000000 | 20-11-2019 | 16:00 |
 SGD |
SINGAPUR | 0.7339700 | 0.7339700 | 0.7339700 | 20-11-2019 | 15:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 20-11-2019 | 15:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 20-11-2019 | 15:00 |
 LKR |
SRI LANKA | 0.0055800 | 0.0055800 | 0.0055800 | 20-11-2019 | 15:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 20-11-2019 | 15:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0675800 | 0.0675800 | 0.0675800 | 20-11-2019 | 15:00 |
 ILS |
ISRAEL | 0.2882800 | 0.2882800 | 0.2882800 | 20-11-2019 | 15:00 |
 SEK |
SUECIA | 0.1036700 | 0.1036700 | 0.1036700 | 20-11-2019 | 15:00 |
 CHF |
SUIZA | 1.0084700 | 1.0084700 | 1.0084700 | 20-11-2019 | 15:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 20-11-2019 | 15:00 |
 JPY |
JAPON | 0.0092100 | 0.0092100 | 0.0092100 | 20-11-2019 | 15:00 |
 THB |
TAILANDIA | 0.0331100 | 0.0331100 | 0.0331100 | 20-11-2019 | 15:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327800 | 0.0327800 | 0.0327800 | 20-11-2019 | 15:00 |
| JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 20-11-2019 | 15:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477800 | 0.1477800 | 0.1477800 | 20-11-2019 | 15:00 |
 UYU |
URUGUAY | 0.0265500 | 0.0265500 | 0.0265500 | 20-11-2019 | 15:00 |
 BRL |
BRASIL | 0.2382900 | 0.2382900 | 0.2382900 | 20-11-2019 | 15:00 |
| KZT |
KAZAJSTAN | 0.0025800 | 0.0025800 | 0.0025800 | 20-11-2019 | 15:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 20-11-2019 | 15:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-11-2019 | 15:00 |
 CRC |
COSTA RICA | 0.0017400 | 0.0017400 | 0.0017400 | 20-11-2019 | 15:00 |
| KWD |
KUWAIT | 3.2934800 | 3.2934800 | 3.2934800 | 20-11-2019 | 15:00 |
| MOP |
MACAO | 0.1240300 | 0.1240300 | 0.1240300 | 20-11-2019 | 15:00 |
 AUD |
AUSTRALIA | 0.6795500 | 0.6795500 | 0.6795500 | 20-11-2019 | 15:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 20-11-2019 | 15:00 |
| MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 20-11-2019 | 15:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-11-2019 | 15:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 20-11-2019 | 15:00 |
| MYR |
MALASIA | 0.2401000 | 0.2401000 | 0.2401000 | 20-11-2019 | 15:00 |
 BGN |
BULGARIA | 0.5658800 | 0.5658800 | 0.5658800 | 20-11-2019 | 15:00 |
| DEG |
D.E.G. -S.D.R | 1.3751800 | 1.3751800 | 1.3751800 | 20-11-2019 | 15:00 |
