Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NGN |
NIGERIA | 0.0006524 | 0.0006514 | 0.0006535 | 05-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271759 | 0.0269810 | 0.0273708 | 05-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0528748 | 0.0528678 | 0.0528817 | 05-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1099245 | 0.1098937 | 0.1099553 | 05-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2364905 | 0.2363507 | 0.2366303 | 05-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002258 | 0.0002252 | 0.0002265 | 05-08-2025 | 08:00 |
 MOP |
MACAO | 0.1236812 | 0.1236797 | 0.1236827 | 05-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2702718 | 3.2693628 | 3.2711808 | 05-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018609 | 0.0018596 | 0.0018623 | 05-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4119309 | 1.4114326 | 1.4124293 | 05-08-2025 | 08:00 |
 JPY |
JAPON | 0.0067697 | 0.0067695 | 0.0067700 | 05-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.2895278 | 0.2894356 | 0.2896200 | 05-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000610 | 0.0000609 | 0.0000610 | 05-08-2025 | 08:00 |
 INR |
INDIA | 0.0113891 | 0.0113882 | 0.0113901 | 05-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028917 | 0.0028912 | 0.0028923 | 05-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273917 | 0.1273901 | 0.1273934 | 05-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381695 | 0.0379056 | 0.0384334 | 05-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047939 | 0.0047778 | 0.0048100 | 05-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304071 | 0.1303748 | 0.1304394 | 05-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 05-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0206532 | 0.0206358 | 0.0206707 | 05-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-08-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1545833 | 0.1545762 | 0.1545905 | 05-08-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3625500 | 1.3625500 | 1.3625500 | 05-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019791 | 0.0019717 | 0.0019864 | 05-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007187 | 0.0007186 | 0.0007188 | 05-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002439 | 0.0002438 | 0.0002440 | 05-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391313 | 0.1391246 | 0.1391381 | 05-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390723 | 0.1390685 | 0.1390762 | 05-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010356 | 0.0010353 | 0.0010359 | 05-08-2025 | 08:00 |
 CAD |
CANADA | 0.7246639 | 0.7246376 | 0.7246901 | 05-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104316 | 0.0103962 | 0.0104670 | 05-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5898313 | 0.5897617 | 0.5899008 | 05-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1812053 | 0.1811823 | 0.1812283 | 05-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 05-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 05-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082310 | 0.0082129 | 0.0082491 | 05-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6464000 | 0.6464000 | 0.6464000 | 05-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007357 | 0.0007349 | 0.0007366 | 05-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665067 | 0.2664961 | 0.2665174 | 05-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 05-08-2025 | 08:00 |
| BRL |
BRASIL | 0.1812201 | 0.1811988 | 0.1812415 | 04-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 04-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0080561 | 0.0080521 | 0.0080601 | 04-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0248918 | 0.0248542 | 0.0249294 | 04-08-2025 | 08:00 |
