Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0232447 | 0.0232083 | 0.0232812 | 09-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263074 | 0.0263045 | 0.0263103 | 09-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3245970 | 0.3241070 | 0.3250869 | 09-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479071 | 0.1478196 | 0.1479946 | 09-04-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0303218 | 0.0303085 | 0.0303352 | 09-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0290040 | 0.0289939 | 0.0290141 | 09-04-2025 | 08:00 |
 CHF |
SUIZA | 1.1940298 | 1.1938872 | 1.1941724 | 09-04-2025 | 08:00 |
 SEK |
SUECIA | 0.0999175 | 0.0998901 | 0.0999450 | 09-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0505134 | 0.0505009 | 0.0505259 | 09-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033265 | 0.0033224 | 0.0033305 | 09-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7430800 | 0.7430524 | 0.7431076 | 09-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016878 | 0.0016877 | 0.0016880 | 09-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0116062 | 0.0115339 | 0.0116784 | 09-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2224372 | 0.2223358 | 0.2225387 | 09-04-2025 | 08:00 |
 EUR |
REUNION | 1.1072000 | 1.1073000 | 1.1071000 | 09-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160632 | 0.0159558 | 0.0161707 | 09-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0439553 | 0.0439444 | 0.0439662 | 09-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2811000 | 1.2812000 | 1.2810000 | 09-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 09-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742731 | 0.2743559 | 09-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2577751 | 0.2577253 | 0.2578249 | 09-04-2025 | 08:00 |
 PEN |
PERU | 0.2669694 | 0.2667022 | 0.2672367 | 09-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001250 | 0.0001248 | 0.0001251 | 09-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035622 | 0.0035622 | 0.0035622 | 09-04-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5969304 | 2.5977399 | 09-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5580000 | 0.5581000 | 0.5579000 | 09-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0914348 | 0.0914110 | 0.0914586 | 09-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006106 | 0.0006088 | 0.0006124 | 09-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272234 | 0.0270235 | 0.0274232 | 09-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0476212 | 0.0476122 | 0.0476301 | 09-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1053840 | 0.1053563 | 0.1054118 | 09-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2224076 | 0.2222716 | 0.2225436 | 09-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002169 | 0.0002139 | 0.0002199 | 09-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-04-2025 | 08:00 |
 MOP |
MACAO | 0.1252105 | 0.1252081 | 0.1252128 | 09-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2512399 | 3.2501300 | 3.2523498 | 09-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019220 | 0.0019196 | 0.0019244 | 09-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104382 | 1.4092446 | 1.4116318 | 09-04-2025 | 08:00 |
 JPY |
JAPON | 0.0069237 | 0.0069232 | 0.0069242 | 09-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2621267 | 0.2619652 | 0.2622882 | 09-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000592 | 0.0000592 | 0.0000592 | 09-04-2025 | 08:00 |
 INR |
INDIA | 0.0115346 | 0.0115340 | 0.0115353 | 09-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027021 | 0.0027013 | 0.0027029 | 09-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1289665 | 0.1289640 | 0.1289690 | 09-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0387776 | 0.0383791 | 0.0391760 | 09-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 09-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296798 | 0.1296798 | 0.1296798 | 09-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 09-04-2025 | 08:00 |
