Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1082016 | 0.1081724 | 0.1082309 | 01-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2419405 | 0.2417502 | 0.2421307 | 01-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002234 | 0.0002228 | 0.0002240 | 01-12-2025 | 08:00 |
 MOP |
MACAO | 0.1246525 | 0.1246509 | 0.1246540 | 01-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2581252 | 3.2571168 | 3.2591337 | 01-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019560 | 0.0019551 | 0.0019569 | 01-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 01-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064589 | 0.0064586 | 0.0064591 | 01-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3061334 | 0.3060443 | 0.3062224 | 01-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000599 | 0.0000600 | 01-12-2025 | 08:00 |
 INR |
INDIA | 0.0111660 | 0.0111653 | 0.0111666 | 01-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030597 | 0.0030590 | 0.0030605 | 01-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283911 | 0.1283894 | 0.1283927 | 01-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379817 | 0.0378429 | 0.0381205 | 01-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 01-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305855 | 0.1304740 | 0.1306970 | 01-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 57.1443500 | 57.1570000 | 57.1317000 | 01-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 01-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210414 | 0.0210180 | 0.0210648 | 01-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-12-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1559052 | 0.1558992 | 0.1559113 | 01-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3585700 | 1.3585700 | 1.3585700 | 01-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020288 | 0.0020171 | 0.0020404 | 01-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006820 | 0.0006819 | 0.0006821 | 01-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002663 | 0.0002662 | 0.0002664 | 01-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1414127 | 0.1414067 | 0.1414187 | 01-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1415267 | 0.1415227 | 0.1415307 | 01-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010795 | 0.0010790 | 0.0010801 | 01-12-2025 | 08:00 |
 CAD |
CANADA | 0.7163580 | 0.7163323 | 0.7163836 | 01-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105078 | 0.0104735 | 0.0105421 | 01-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1872501 | 0.1872343 | 0.1872659 | 01-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006896 | 0.0006892 | 0.0006899 | 01-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010939 | 0.0010918 | 0.0010959 | 01-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6559500 | 0.6560000 | 0.6559000 | 01-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664606 | 0.2664322 | 0.2664890 | 01-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 01-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081789 | 0.0081650 | 0.0081927 | 01-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 01-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6524495 | 2.6528013 | 01-12-2025 | 08:00 |
| MGA |
MADAGASCAR | 0.0002231 | 0.0002216 | 0.0002247 | 28-11-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-11-2025 | 08:00 |
| AOA |
ANGOLA | 0.0010834 | 0.0010698 | 0.0010970 | 28-11-2025 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665316 | 0.2665742 | 28-11-2025 | 08:00 |
| ARS |
ARGENTINA | 0.0006895 | 0.0006894 | 0.0006897 | 28-11-2025 | 08:00 |
