Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 THB |
TAILANDIA | 0.0306142 | 0.0306006 | 0.0306278 | 09-06-2025 | 11:00 |
 CHF |
SUIZA | 1.2185462 | 1.2184720 | 1.2186205 | 09-06-2025 | 11:00 |
 SEK |
SUECIA | 0.1042502 | 0.1042339 | 0.1042665 | 09-06-2025 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0564616 | 0.0564483 | 0.0564748 | 09-06-2025 | 11:00 |
 LKR |
SRI LANKA | 0.0033441 | 0.0033428 | 0.0033454 | 09-06-2025 | 11:00 |
 SGD |
SINGAPUR | 0.7780890 | 0.7780284 | 0.7781495 | 09-06-2025 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017414 | 0.0017414 | 0.0017415 | 09-06-2025 | 11:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-06-2025 | 11:00 |
 RUB |
RUSIA | 0.0126476 | 0.0125588 | 0.0127365 | 09-06-2025 | 11:00 |
 RON |
RUMANIA | 0.2265623 | 0.2263313 | 0.2267933 | 09-06-2025 | 11:00 |
 EUR |
REUNION | 1.1423500 | 1.1424000 | 1.1423000 | 09-06-2025 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169206 | 0.0168605 | 0.0169808 | 09-06-2025 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0461047 | 0.0460946 | 0.0461148 | 09-06-2025 | 11:00 |
 GBP |
REINO UNIDO | 1.3561500 | 1.3562000 | 1.3561000 | 09-06-2025 | 11:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 09-06-2025 | 11:00 |
 QAR |
QATAR | 0.2743183 | 0.2742731 | 0.2743634 | 09-06-2025 | 11:00 |
 PLN |
POLONIA | 0.2677232 | 0.2676587 | 0.2677878 | 09-06-2025 | 11:00 |
 PEN |
PERU | 0.2740477 | 0.2739726 | 0.2741228 | 09-06-2025 | 11:00 |
 PYG |
PARAGUAY | 0.0001254 | 0.0001253 | 0.0001256 | 09-06-2025 | 11:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-06-2025 | 11:00 |
 PKR |
PAKISTAN | 0.0035439 | 0.0035415 | 0.0035463 | 09-06-2025 | 11:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 09-06-2025 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.6054500 | 0.6055000 | 0.6054000 | 09-06-2025 | 11:00 |
 NOK |
NORUEGA | 0.0994579 | 0.0994411 | 0.0994747 | 09-06-2025 | 11:00 |
 NGN |
NIGERIA | 0.0006414 | 0.0006404 | 0.0006424 | 09-06-2025 | 11:00 |
 NIO |
NICARAGUA | 0.0271710 | 0.0269748 | 0.0273671 | 09-06-2025 | 11:00 |
 MXN |
MEXICO | 0.0524810 | 0.0524744 | 0.0524876 | 09-06-2025 | 11:00 |
 MAD |
MARRUECOS | 0.1092102 | 0.1091548 | 0.1092657 | 09-06-2025 | 11:00 |
 MYR |
MALASIA | 0.2363089 | 0.2361553 | 0.2364625 | 09-06-2025 | 11:00 |
 MGA |
MADAGASCAR | 0.0002239 | 0.0002233 | 0.0002245 | 09-06-2025 | 11:00 |
 MOP |
MACAO | 0.1237103 | 0.1237087 | 0.1237118 | 09-06-2025 | 11:00 |
 KZT |
KAZAJSTAN | 0.0019635 | 0.0019628 | 0.0019642 | 09-06-2025 | 11:00 |
 JOD |
JORDANIA | 1.4094439 | 1.4084507 | 1.4104372 | 09-06-2025 | 11:00 |
 JPY |
JAPON | 0.0069259 | 0.0069256 | 0.0069261 | 09-06-2025 | 11:00 |
 ILS |
ISRAEL | 0.2865044 | 0.2862540 | 0.2867547 | 09-06-2025 | 11:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 09-06-2025 | 11:00 |
 INR |
INDIA | 0.0116778 | 0.0116767 | 0.0116788 | 09-06-2025 | 11:00 |
 HUF |
HUNGRIA | 0.0028460 | 0.0028450 | 0.0028469 | 09-06-2025 | 11:00 |
 HKD |
HONG KONG | 0.1274209 | 0.1274193 | 0.1274226 | 09-06-2025 | 11:00 |
 HNL |
HONDURAS | 0.0384549 | 0.0381749 | 0.0387350 | 09-06-2025 | 11:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 09-06-2025 | 11:00 |
 GTQ |
GUATEMALA | 0.1301330 | 0.1299857 | 0.1302802 | 09-06-2025 | 11:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722421 | 0.2722866 | 09-06-2025 | 11:00 |
 EGP |
EGIPTO | 0.0201452 | 0.0201318 | 0.0201587 | 09-06-2025 | 11:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-06-2025 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-06-2025 | 11:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-06-2025 | 11:00 |
 DKK |
DINAMARCA | 0.1531346 | 0.1531276 | 0.1531417 | 09-06-2025 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.3610300 | 1.3610300 | 1.3610300 | 09-06-2025 | 11:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-06-2025 | 11:00 |
