Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0245840 | 0.0245827 | 0.0245854 | 04-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3453946 | 0.3447087 | 0.3460806 | 04-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480166 | 0.1479289 | 0.1481042 | 04-08-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0334470 | 0.0334325 | 0.0334616 | 04-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308484 | 0.0308394 | 0.0308575 | 04-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2395413 | 1.2394645 | 1.2396181 | 04-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1034827 | 0.1034714 | 0.1034939 | 04-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0556383 | 0.0556275 | 0.0556492 | 04-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033229 | 0.0033210 | 0.0033247 | 04-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7769102 | 0.7768800 | 0.7769404 | 04-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017643 | 0.0017643 | 0.0017644 | 04-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0125413 | 0.0124921 | 0.0125904 | 04-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2280840 | 0.2279721 | 0.2281958 | 04-08-2025 | 08:00 |
 EUR |
REUNION | 1.1573500 | 1.1574000 | 1.1573000 | 04-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164642 | 0.0164609 | 0.0164676 | 04-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0470877 | 0.0470809 | 0.0470945 | 04-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3295500 | 1.3296000 | 1.3295000 | 04-08-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 04-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743521 | 0.2743183 | 0.2743860 | 04-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2706872 | 0.2706506 | 0.2707239 | 04-08-2025 | 08:00 |
 PEN |
PERU | 0.2790218 | 0.2788855 | 0.2791580 | 04-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001353 | 0.0001350 | 0.0001355 | 04-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035360 | 0.0035341 | 0.0035379 | 04-08-2025 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 04-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5918000 | 0.5918000 | 0.5918000 | 04-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0974445 | 0.0974335 | 0.0974554 | 04-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006525 | 0.0006514 | 0.0006535 | 04-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272586 | 0.0270590 | 0.0274581 | 04-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0532117 | 0.0532050 | 0.0532183 | 04-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1102195 | 0.1101891 | 0.1102499 | 04-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2360300 | 0.2359325 | 0.2361275 | 04-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002258 | 0.0002244 | 0.0002273 | 04-08-2025 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236766 | 0.1236812 | 04-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2723051 | 3.2712879 | 3.2733224 | 04-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018503 | 0.0018500 | 0.0018505 | 04-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4119309 | 1.4114326 | 1.4124293 | 04-08-2025 | 08:00 |
 JPY |
JAPON | 0.0067941 | 0.0067939 | 0.0067944 | 04-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.2935220 | 0.2934186 | 0.2936253 | 04-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 04-08-2025 | 08:00 |
 INR |
INDIA | 0.0114072 | 0.0114067 | 0.0114077 | 04-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029051 | 0.0029046 | 0.0029057 | 04-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273885 | 0.1273869 | 0.1273901 | 04-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381915 | 0.0379408 | 0.0384423 | 04-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047939 | 0.0047778 | 0.0048100 | 04-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303908 | 0.1303724 | 0.1304092 | 04-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 04-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0206379 | 0.0206185 | 0.0206573 | 04-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-08-2025 | 08:00 |
