Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0033065 | 0.0033052 | 0.0033078 | 09-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7718431 | 0.7717835 | 0.7719027 | 09-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017704 | 0.0017704 | 0.0017705 | 09-10-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0122979 | 0.0122458 | 0.0123499 | 09-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2279540 | 0.2278319 | 0.2280761 | 09-10-2025 | 08:00 |
 EUR |
REUNION | 1.1613500 | 1.1614000 | 1.1613000 | 09-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158860 | 0.0158052 | 0.0159667 | 09-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477215 | 0.0477135 | 0.0477295 | 09-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017704 | 0.0017704 | 0.0017704 | 09-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3383500 | 1.3384000 | 1.3383000 | 09-10-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 09-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2743107 | 0.2743408 | 09-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2729779 | 0.2729406 | 0.2730151 | 09-10-2025 | 08:00 |
 PEN |
PERU | 0.2902547 | 0.2901157 | 0.2903937 | 09-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001429 | 0.0001426 | 0.0001432 | 09-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035540 | 0.0035535 | 0.0035544 | 09-10-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 09-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5781000 | 0.5781000 | 0.5781000 | 09-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.0999835 | 0.0999710 | 0.0999960 | 09-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006802 | 0.0006786 | 0.0006818 | 09-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0546127 | 0.0546063 | 0.0546191 | 09-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1094780 | 0.1094475 | 0.1095086 | 09-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2371635 | 0.2370510 | 0.2372760 | 09-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002230 | 0.0002214 | 0.0002247 | 09-10-2025 | 08:00 |
 MOP |
MACAO | 0.1247863 | 0.1247847 | 0.1247878 | 09-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2590809 | 3.2580718 | 3.2600899 | 09-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018470 | 0.0018463 | 0.0018477 | 09-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4108370 | 1.4092446 | 1.4124293 | 09-10-2025 | 08:00 |
 JPY |
JAPON | 0.0065468 | 0.0065466 | 0.0065470 | 09-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3078060 | 0.3076828 | 0.3079291 | 09-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 09-10-2025 | 08:00 |
 INR |
INDIA | 0.0112625 | 0.0112618 | 0.0112631 | 09-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029699 | 0.0029691 | 0.0029707 | 09-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285297 | 0.1285280 | 0.1285314 | 09-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382513 | 0.0380174 | 0.0384852 | 09-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 09-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305193 | 0.1304631 | 0.1305755 | 09-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 09-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210275 | 0.0210143 | 0.0210408 | 09-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1555330 | 0.1555282 | 0.1555379 | 09-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3632600 | 1.3632600 | 1.3632600 | 09-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019834 | 0.0019796 | 0.0019872 | 09-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007048 | 0.0007048 | 0.0007049 | 09-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002568 | 0.0002567 | 0.0002569 | 09-10-2025 | 08:00 |
