Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0193518 | 0.0193352 | 0.0193685 | 09-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-04-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1482491 | 0.1482381 | 0.1482601 | 09-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3306700 | 1.3306700 | 1.3306700 | 09-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019522 | 0.0019463 | 0.0019582 | 09-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006768 | 0.0006765 | 0.0006770 | 09-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002259 | 0.0002258 | 0.0002260 | 09-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1360784 | 0.1360488 | 0.1361081 | 09-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1356769 | 0.1356704 | 0.1356833 | 09-04-2025 | 08:00 |
 CLP |
CHILE | 0.0009931 | 0.0009924 | 0.0009938 | 09-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662938 | 0.2662761 | 0.2663115 | 09-04-2025 | 08:00 |
 CAD |
CANADA | 0.7060900 | 0.7060650 | 0.7061149 | 09-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0099981 | 0.0099640 | 0.0100322 | 09-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5661071 | 0.5660270 | 0.5661872 | 09-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1642009 | 0.1641766 | 0.1642251 | 09-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447998 | 0.1436781 | 0.1459214 | 09-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 09-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 09-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6026500 | 0.6027000 | 0.6026000 | 09-04-2025 | 08:00 |
 MOP |
MACAO | 0.1249586 | 0.1249562 | 0.1249609 | 08-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000384 | 08-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0141333 | 0.0141251 | 0.0141415 | 08-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0234251 | 0.0232558 | 0.0235945 | 08-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263088 | 0.0263062 | 0.0263115 | 08-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3253735 | 0.3247913 | 0.3259558 | 08-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479946 | 0.1479946 | 0.1479946 | 08-04-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0302906 | 0.0302828 | 0.0302984 | 08-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0287840 | 0.0287753 | 0.0287927 | 08-04-2025 | 08:00 |
 CHF |
SUIZA | 1.1726766 | 1.1726078 | 1.1727453 | 08-04-2025 | 08:00 |
 SEK |
SUECIA | 0.0998352 | 0.0998173 | 0.0998532 | 08-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0515998 | 0.0515884 | 0.0516113 | 08-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033439 | 0.0033411 | 0.0033467 | 08-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7412074 | 0.7411799 | 0.7412348 | 08-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016696 | 0.0016695 | 0.0016697 | 08-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0116652 | 0.0116394 | 0.0116911 | 08-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2200365 | 0.2199397 | 0.2201334 | 08-04-2025 | 08:00 |
 EUR |
REUNION | 1.0952500 | 1.0953000 | 1.0952000 | 08-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159962 | 0.0159395 | 0.0160529 | 08-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435570 | 0.0435467 | 0.0435672 | 08-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2779000 | 1.2780000 | 1.2778000 | 08-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 08-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 08-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2562689 | 0.2562131 | 0.2563248 | 08-04-2025 | 08:00 |
 PEN |
PERU | 0.2691211 | 0.2689979 | 0.2692442 | 08-04-2025 | 08:00 |
