Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1421900 | 0.1421900 | 0.1421900 | 26-11-2019 | 10:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 26-11-2019 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 26-11-2019 | 10:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 26-11-2019 | 10:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 26-11-2019 | 10:00 |
 DEG |
D.E.G. -S.D.R | 1.3729800 | 1.3729800 | 1.3729800 | 26-11-2019 | 10:00 |
 DKK |
DINAMARCA | 0.1473800 | 0.1473800 | 0.1473800 | 26-11-2019 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-11-2019 | 10:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 26-11-2019 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-11-2019 | 10:00 |
 EGP |
EGIPTO | 0.0619200 | 0.0619200 | 0.0619200 | 26-11-2019 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 26-11-2019 | 10:00 |
 GTQ |
GUATEMALA | 0.1298100 | 0.1298100 | 0.1298100 | 26-11-2019 | 10:00 |
 HNL |
HONDURAS | 0.0404400 | 0.0404400 | 0.0404400 | 26-11-2019 | 10:00 |
 HKD |
HONG KONG | 0.1277700 | 0.1277700 | 0.1277700 | 26-11-2019 | 10:00 |
 INR |
INDIA | 0.0139900 | 0.0139900 | 0.0139900 | 26-11-2019 | 10:00 |
 HUF |
HUNGRIA | 0.0032800 | 0.0032800 | 0.0032800 | 26-11-2019 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 26-11-2019 | 10:00 |
 ILS |
ISRAEL | 0.2890700 | 0.2890700 | 0.2890700 | 26-11-2019 | 10:00 |
 JPY |
JAPON | 0.0091700 | 0.0091700 | 0.0091700 | 26-11-2019 | 10:00 |
 JOD |
JORDANIA | 1.4094500 | 1.4094500 | 1.4094500 | 26-11-2019 | 10:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 26-11-2019 | 10:00 |
 KWD |
KUWAIT | 3.2895300 | 3.2895300 | 3.2895300 | 26-11-2019 | 10:00 |
 MYR |
MALASIA | 0.2390500 | 0.2390500 | 0.2390500 | 26-11-2019 | 10:00 |
 MAD |
MARRUECOS | 0.1036200 | 0.1036200 | 0.1036200 | 26-11-2019 | 10:00 |
 MXN |
MEXICO | 0.0513700 | 0.0513700 | 0.0513700 | 26-11-2019 | 10:00 |
 NIO |
NICARAGUA | 0.0294900 | 0.0294900 | 0.0294900 | 26-11-2019 | 10:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 26-11-2019 | 10:00 |
 NOK |
NORUEGA | 0.1090300 | 0.1090300 | 0.1090300 | 26-11-2019 | 10:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 26-11-2019 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6408500 | 0.6408500 | 0.6408500 | 26-11-2019 | 10:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 26-11-2019 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 26-11-2019 | 10:00 |
 PEN |
PERU | 0.2958600 | 0.2958600 | 0.2958600 | 26-11-2019 | 10:00 |
 PLN |
POLONIA | 0.2559600 | 0.2559600 | 0.2559600 | 26-11-2019 | 10:00 |
 QAR |
QATAR | 0.2729100 | 0.2729100 | 0.2729100 | 26-11-2019 | 10:00 |
 FOZ |
REINO UNIDO | 1458.4000000 | 1458.4000000 | 1458.4000000 | 26-11-2019 | 10:00 |
 XAG |
ESTADOS UNIDOS | 16.8700000 | 16.8700000 | 16.8700000 | 26-11-2019 | 10:00 |
| FOZ |
REINO UNIDO | 1458.4000000 | 1458.4000000 | 1458.4000000 | 26-11-2019 | 10:00 |
 GBP |
REINO UNIDO | 1.2848500 | 1.2848500 | 1.2848500 | 26-11-2019 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0431700 | 0.0431700 | 0.0431700 | 26-11-2019 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189500 | 0.0189500 | 0.0189500 | 26-11-2019 | 10:00 |
 EUR |
REUNION | 1.1011000 | 1.1011000 | 1.1011000 | 26-11-2019 | 10:00 |
 RON |
RUMANIA | 0.2304800 | 0.2304800 | 0.2304800 | 26-11-2019 | 10:00 |
 RUB |
RUSIA | 0.0156200 | 0.0156200 | 0.0156200 | 26-11-2019 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 26-11-2019 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0452000 | 1.0452000 | 1.0452000 | 26-11-2019 | 10:00 |
 SGD |
SINGAPUR | 0.7318800 | 0.7318800 | 0.7318800 | 26-11-2019 | 10:00 |
 LKR |
SRI LANKA | 0.0055000 | 0.0055000 | 0.0055000 | 26-11-2019 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0676300 | 0.0676300 | 0.0676300 | 26-11-2019 | 10:00 |
