Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1481900 | 0.1481900 | 0.1481900 | 03-12-2019 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3741400 | 1.3741400 | 1.3741400 | 03-12-2019 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 03-12-2019 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 03-12-2019 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 03-12-2019 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 03-12-2019 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1416900 | 0.1416900 | 0.1416900 | 03-12-2019 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1415300 | 0.1415300 | 0.1415300 | 03-12-2019 | 08:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 03-12-2019 | 08:00 |
 CAD |
CANADA | 0.7510000 | 0.7510000 | 0.7510000 | 03-12-2019 | 08:00 |
 CVE |
CABO VERDE | 0.0100400 | 0.0100400 | 0.0100400 | 03-12-2019 | 08:00 |
 BGN |
BULGARIA | 0.5661700 | 0.5661700 | 0.5661700 | 03-12-2019 | 08:00 |
 BRL |
BRASIL | 0.2381700 | 0.2381700 | 0.2381700 | 03-12-2019 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 03-12-2019 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 03-12-2019 | 08:00 |
 BBD |
BARBADOS | 0.5000100 | 0.5000100 | 0.5000100 | 03-12-2019 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 03-12-2019 | 08:00 |
 AUD |
AUSTRALIA | 0.6839500 | 0.6839500 | 0.6839500 | 03-12-2019 | 08:00 |
 ARS |
ARGENTINA | 0.0166800 | 0.0166800 | 0.0166800 | 03-12-2019 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 03-12-2019 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-12-2019 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 03-12-2019 | 08:00 |
| ARS |
ARGENTINA | 0.0166800 | 0.0166800 | 0.0166800 | 02-12-2019 | 18:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-12-2019 | 18:00 |
| SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 02-12-2019 | 18:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-12-2019 | 18:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 02-12-2019 | 18:00 |
 UYU |
URUGUAY | 0.0265200 | 0.0265200 | 0.0265200 | 02-12-2019 | 18:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478800 | 0.1478800 | 0.1478800 | 02-12-2019 | 18:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327800 | 0.0327800 | 0.0327800 | 02-12-2019 | 18:00 |
 THB |
TAILANDIA | 0.0330300 | 0.0330300 | 0.0330300 | 02-12-2019 | 18:00 |
 CHF |
SUIZA | 1.0084200 | 1.0084200 | 1.0084200 | 02-12-2019 | 18:00 |
 SEK |
SUECIA | 0.1048000 | 0.1048000 | 0.1048000 | 02-12-2019 | 18:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0685900 | 0.0685900 | 0.0685900 | 02-12-2019 | 18:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 02-12-2019 | 18:00 |
 SGD |
SINGAPUR | 0.7318800 | 0.7318800 | 0.7318800 | 02-12-2019 | 18:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 02-12-2019 | 18:00 |
| XSU |
S.U.C.R.E. | 1.0843000 | 1.0843000 | 1.0843000 | 02-12-2019 | 18:00 |
 RUB |
RUSIA | 0.0155800 | 0.0155800 | 0.0155800 | 02-12-2019 | 18:00 |
 RON |
RUMANIA | 0.2319300 | 0.2319300 | 0.2319300 | 02-12-2019 | 18:00 |
 EUR |
REUNION | 1.1077500 | 1.1077500 | 1.1077500 | 02-12-2019 | 18:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0190400 | 0.0190400 | 0.0190400 | 02-12-2019 | 18:00 |
 CZK |
REPUBLICA CHECA | 0.0433600 | 0.0433600 | 0.0433600 | 02-12-2019 | 18:00 |
 GBP |
REINO UNIDO | 1.2938500 | 1.2938500 | 1.2938500 | 02-12-2019 | 18:00 |
 FOZ |
REINO UNIDO | 1461.1500000 | 1461.1500000 | 1461.1500000 | 02-12-2019 | 18:00 |
| FOZ |
REINO UNIDO | 1461.1500000 | 1461.1500000 | 1461.1500000 | 02-12-2019 | 18:00 |
 XAG |
ESTADOS UNIDOS | 16.9650000 | 16.9650000 | 16.9650000 | 02-12-2019 | 18:00 |
 QAR |
QATAR | 0.2729000 | 0.2729000 | 0.2729000 | 02-12-2019 | 18:00 |
 PLN |
POLONIA | 0.2583300 | 0.2583300 | 0.2583300 | 02-12-2019 | 18:00 |
 PEN |
PERU | 0.2948500 | 0.2948500 | 0.2948500 | 02-12-2019 | 18:00 |
