Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1404129 | 0.1403902 | 0.1404356 | 09-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403292 | 0.1403252 | 0.1403331 | 09-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010560 | 0.0010559 | 0.0010561 | 09-10-2025 | 08:00 |
 CAD |
CANADA | 0.7170257 | 0.7170000 | 0.7170514 | 09-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105073 | 0.0104774 | 0.0105372 | 09-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5937762 | 0.5920663 | 0.5954862 | 09-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1872606 | 0.1872413 | 0.1872799 | 09-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 09-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 09-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082239 | 0.0082118 | 0.0082359 | 09-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6605000 | 0.6605000 | 0.6605000 | 09-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006994 | 0.0006993 | 0.0006995 | 09-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2666026 | 0.2666168 | 09-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 09-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-10-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 08-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0055439 | 0.0055420 | 0.0055458 | 08-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250563 | 0.0250312 | 0.0250815 | 08-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0239722 | 0.0239712 | 0.0239733 | 08-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3413030 | 0.3409594 | 0.3416467 | 08-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479071 | 0.1479071 | 0.1479071 | 08-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327134 | 0.0327011 | 0.0327257 | 08-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307540 | 0.0307465 | 0.0307616 | 08-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2497656 | 1.2496875 | 1.2498437 | 08-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1061098 | 0.1060985 | 0.1061210 | 08-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0581977 | 0.0581855 | 0.0582099 | 08-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033072 | 0.0033057 | 0.0033086 | 08-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7722902 | 0.7722604 | 0.7723200 | 08-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017737 | 0.0017737 | 0.0017738 | 08-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0122981 | 0.0122312 | 0.0123651 | 08-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2283340 | 0.2282219 | 0.2284461 | 08-10-2025 | 08:00 |
 EUR |
REUNION | 1.1635500 | 1.1636000 | 1.1635000 | 08-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159188 | 0.0158428 | 0.0159948 | 08-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477439 | 0.0477372 | 0.0477507 | 08-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017737 | 0.0017737 | 0.0017738 | 08-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3419500 | 1.3420000 | 1.3419000 | 08-10-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 08-10-2025 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 08-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2737551 | 0.2737101 | 0.2738000 | 08-10-2025 | 08:00 |
 PEN |
PERU | 0.2903263 | 0.2902083 | 0.2904443 | 08-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001433 | 0.0001429 | 0.0001436 | 08-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035537 | 0.0035533 | 0.0035542 | 08-10-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 08-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5779500 | 0.5780000 | 0.5779000 | 08-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.1002963 | 0.1002848 | 0.1003079 | 08-10-2025 | 08:00 |
