Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-08-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1550820 | 0.1550748 | 0.1550892 | 04-08-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3528500 | 1.3528500 | 1.3528500 | 04-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019775 | 0.0019703 | 0.0019847 | 04-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007234 | 0.0007232 | 0.0007237 | 04-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002421 | 0.0002420 | 0.0002422 | 04-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393058 | 0.1392990 | 0.1393126 | 04-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392554 | 0.1392524 | 0.1392583 | 04-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010367 | 0.0010362 | 0.0010373 | 04-08-2025 | 08:00 |
 CAD |
CANADA | 0.7259264 | 0.7259001 | 0.7259528 | 04-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104663 | 0.0104317 | 0.0105010 | 04-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5916810 | 0.5915059 | 0.5918560 | 04-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 04-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004750 | 0.0004769 | 04-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082200 | 0.0081960 | 0.0082440 | 04-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6481000 | 0.6481000 | 0.6481000 | 04-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007331 | 0.0007322 | 0.0007340 | 04-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665422 | 0.2665316 | 0.2665529 | 04-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010808 | 0.0010652 | 0.0010965 | 04-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-08-2025 | 08:00 |
| AOA |
ANGOLA | 0.0010818 | 0.0010671 | 0.0010965 | 01-08-2025 | 09:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 01-08-2025 | 09:00 |
 VES |
VENEZUELA | 0.0080837 | 0.0080795 | 0.0080879 | 01-08-2025 | 09:00 |
 UYU |
URUGUAY | 0.0248683 | 0.0248363 | 0.0249003 | 01-08-2025 | 09:00 |
 TRY |
TURQUIA | 0.0245924 | 0.0245907 | 0.0245940 | 01-08-2025 | 09:00 |
 TND |
TUNEZ | 0.3424657 | 0.3424657 | 0.3424657 | 01-08-2025 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480932 | 0.1480932 | 0.1480932 | 01-08-2025 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333633 | 0.0333522 | 0.0333744 | 01-08-2025 | 09:00 |
 THB |
TAILANDIA | 0.0307262 | 0.0307144 | 0.0307380 | 01-08-2025 | 09:00 |
 CHF |
SUIZA | 1.2416961 | 1.2416190 | 1.2417732 | 01-08-2025 | 09:00 |
 SEK |
SUECIA | 0.1035094 | 0.1034939 | 0.1035250 | 01-08-2025 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0553452 | 0.0553265 | 0.0553639 | 01-08-2025 | 09:00 |
 LKR |
SRI LANKA | 0.0033195 | 0.0033186 | 0.0033203 | 01-08-2025 | 09:00 |
 SGD |
SINGAPUR | 0.7756146 | 0.7755545 | 0.7756748 | 01-08-2025 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017616 | 0.0017615 | 0.0017617 | 01-08-2025 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-08-2025 | 09:00 |
 RUB |
RUSIA | 0.0124569 | 0.0123609 | 0.0125530 | 01-08-2025 | 09:00 |
 RON |
RUMANIA | 0.2276686 | 0.2275364 | 0.2278008 | 01-08-2025 | 09:00 |
 EUR |
REUNION | 1.1555500 | 1.1556000 | 1.1555000 | 01-08-2025 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164176 | 0.0163596 | 0.0164755 | 01-08-2025 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0470375 | 0.0470282 | 0.0470468 | 01-08-2025 | 09:00 |
 GBP |
REINO UNIDO | 1.3298500 | 1.3299000 | 1.3298000 | 01-08-2025 | 09:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 01-08-2025 | 09:00 |
 QAR |
QATAR | 0.2743296 | 0.2742957 | 0.2743634 | 01-08-2025 | 09:00 |
 PLN |
POLONIA | 0.2705810 | 0.2705261 | 0.2706359 | 01-08-2025 | 09:00 |
 PEN |
PERU | 0.2784042 | 0.2783189 | 0.2784894 | 01-08-2025 | 09:00 |
