Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1548994 | 0.1548922 | 0.1549066 | 28-11-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3585700 | 1.3585700 | 1.3585700 | 28-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020169 | 0.0020157 | 0.0020181 | 28-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006805 | 0.0006804 | 0.0006807 | 28-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002671 | 0.0002669 | 0.0002673 | 28-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1413347 | 0.1413207 | 0.1413487 | 28-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1414207 | 0.1414167 | 0.1414247 | 28-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010752 | 0.0010749 | 0.0010755 | 28-11-2025 | 08:00 |
 CAD |
CANADA | 0.7132413 | 0.7132158 | 0.7132667 | 28-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104587 | 0.0104245 | 0.0104930 | 28-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5914403 | 0.5898313 | 0.5930494 | 28-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1872028 | 0.1871782 | 0.1872273 | 28-11-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 28-11-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 28-11-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-11-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081683 | 0.0081560 | 0.0081806 | 28-11-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6524495 | 2.6528013 | 28-11-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6526500 | 0.6527000 | 0.6526000 | 28-11-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006895 | 0.0006894 | 0.0006897 | 28-11-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665316 | 0.2665742 | 28-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010834 | 0.0010698 | 0.0010970 | 28-11-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-11-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 27-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0041017 | 0.0040966 | 0.0041067 | 27-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251974 | 0.0251889 | 0.0252060 | 27-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0235631 | 0.0235619 | 0.0235642 | 27-11-2025 | 08:00 |
 TND |
TUNEZ | 0.3396394 | 0.3394087 | 0.3398701 | 27-11-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476268 | 0.1473991 | 0.1478546 | 27-11-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0319025 | 0.0318826 | 0.0319223 | 27-11-2025 | 08:00 |
 THB |
TAILANDIA | 0.0310260 | 0.0310173 | 0.0310346 | 27-11-2025 | 08:00 |
 CHF |
SUIZA | 1.2409257 | 1.2408487 | 1.2410027 | 27-11-2025 | 08:00 |
 SEK |
SUECIA | 0.1053951 | 0.1053840 | 0.1054062 | 27-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0582599 | 0.0582475 | 0.0582723 | 27-11-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032494 | 0.0032474 | 0.0032513 | 27-11-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7704457 | 0.7704160 | 0.7704753 | 27-11-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017662 | 0.0017661 | 0.0017662 | 27-11-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-11-2025 | 08:00 |
 RUB |
RUSIA | 0.0127693 | 0.0126692 | 0.0128694 | 27-11-2025 | 08:00 |
 RON |
RUMANIA | 0.2275805 | 0.2274795 | 0.2276815 | 27-11-2025 | 08:00 |
 EUR |
REUNION | 1.1585500 | 1.1586000 | 1.1585000 | 27-11-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159524 | 0.0159043 | 0.0160005 | 27-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479479 | 0.0479386 | 0.0479572 | 27-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017662 | 0.0017661 | 0.0017662 | 27-11-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3233500 | 1.3234000 | 1.3233000 | 27-11-2025 | 08:00 |
 QAR |
QATAR | 0.2743108 | 0.2741979 | 0.2744237 | 27-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2736914 | 0.2736502 | 0.2737326 | 27-11-2025 | 08:00 |
 PEN |
PERU | 0.2968724 | 0.2968239 | 0.2969209 | 27-11-2025 | 08:00 |
