Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0019660 | 0.0019592 | 0.0019727 | 09-06-2025 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007378 | 0.0007376 | 0.0007379 | 09-06-2025 | 11:00 |
 COP |
COLOMBIA | 0.0002413 | 0.0002412 | 0.0002414 | 09-06-2025 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392699 | 0.1392408 | 0.1392990 | 09-06-2025 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392699 | 0.1392660 | 0.1392738 | 09-06-2025 | 11:00 |
 CLP |
CHILE | 0.0010658 | 0.0010655 | 0.0010662 | 09-06-2025 | 11:00 |
 CAD |
CANADA | 0.7311277 | 0.7311010 | 0.7311544 | 09-06-2025 | 11:00 |
 CVE |
CABO VERDE | 0.0103222 | 0.0102880 | 0.0103565 | 09-06-2025 | 11:00 |
 BGN |
BULGARIA | 0.5839089 | 0.5829883 | 0.5848295 | 09-06-2025 | 11:00 |
 BRL |
BRASIL | 0.1793818 | 0.1793657 | 0.1793979 | 09-06-2025 | 11:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 09-06-2025 | 11:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 09-06-2025 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-06-2025 | 11:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-06-2025 | 11:00 |
 BDT |
BANGLADESH | 0.0082019 | 0.0081741 | 0.0082297 | 09-06-2025 | 11:00 |
 AUD |
AUSTRALIA | 0.6524500 | 0.6525000 | 0.6524000 | 09-06-2025 | 11:00 |
 ARS |
ARGENTINA | 0.0008426 | 0.0008423 | 0.0008428 | 09-06-2025 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 09-06-2025 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-06-2025 | 11:00 |
 MOP |
MACAO | 0.1237240 | 0.1237225 | 0.1237256 | 06-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 06-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0103320 | 0.0103258 | 0.0103383 | 06-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240733 | 0.0240532 | 0.0240934 | 06-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0254915 | 0.0254856 | 0.0254973 | 06-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3402517 | 0.3402517 | 0.3402517 | 06-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480494 | 0.1479946 | 0.1481042 | 06-06-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0334174 | 0.0334090 | 0.0334258 | 06-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306565 | 0.0306438 | 0.0306692 | 06-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2144765 | 1.2143290 | 1.2146240 | 06-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1039652 | 0.1039490 | 0.1039814 | 06-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0563785 | 0.0563650 | 0.0563920 | 06-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033435 | 0.0033421 | 0.0033450 | 06-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7768800 | 0.7768197 | 0.7769404 | 06-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017382 | 0.0017381 | 0.0017382 | 06-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0126227 | 0.0125470 | 0.0126984 | 06-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2260551 | 0.2259223 | 0.2261880 | 06-06-2025 | 08:00 |
 EUR |
REUNION | 1.1402500 | 1.1403000 | 1.1402000 | 06-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169537 | 0.0169104 | 0.0169969 | 06-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0460933 | 0.0460782 | 0.0461084 | 06-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3534500 | 1.3535000 | 1.3534000 | 06-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 06-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743409 | 0.2742581 | 0.2744237 | 06-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2659468 | 0.2659008 | 0.2659928 | 06-06-2025 | 08:00 |
 PEN |
PERU | 0.2756795 | 0.2756035 | 0.2757555 | 06-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001254 | 0.0001253 | 0.0001255 | 06-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035438 | 0.0035410 | 0.0035466 | 06-06-2025 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 06-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6028500 | 0.6029000 | 0.6028000 | 06-06-2025 | 08:00 |
