Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 02-12-2019 | 12:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 02-12-2019 | 12:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1420600 | 0.1420600 | 0.1420600 | 02-12-2019 | 12:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1419800 | 0.1419800 | 0.1419800 | 02-12-2019 | 12:00 |
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 02-12-2019 | 12:00 |
 CAD |
CANADA | 0.7519600 | 0.7519600 | 0.7519600 | 02-12-2019 | 12:00 |
 CVE |
CABO VERDE | 0.0099500 | 0.0099500 | 0.0099500 | 02-12-2019 | 12:00 |
 BGN |
BULGARIA | 0.5663600 | 0.5663600 | 0.5663600 | 02-12-2019 | 12:00 |
 BRL |
BRASIL | 0.2369700 | 0.2369700 | 0.2369700 | 02-12-2019 | 12:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 02-12-2019 | 12:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 02-12-2019 | 12:00 |
 BBD |
BARBADOS | 0.4971800 | 0.4971800 | 0.4971800 | 02-12-2019 | 12:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 02-12-2019 | 12:00 |
 AUD |
AUSTRALIA | 0.6820500 | 0.6820500 | 0.6820500 | 02-12-2019 | 12:00 |
 ARS |
ARGENTINA | 0.0166800 | 0.0166800 | 0.0166800 | 02-12-2019 | 12:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 02-12-2019 | 12:00 |
 MOP |
MACAO | 0.1240300 | 0.1240300 | 0.1240300 | 02-12-2019 | 11:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-12-2019 | 11:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 02-12-2019 | 11:00 |
 UYU |
URUGUAY | 0.0264000 | 0.0264000 | 0.0264000 | 02-12-2019 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478900 | 0.1478900 | 0.1478900 | 02-12-2019 | 11:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327800 | 0.0327800 | 0.0327800 | 02-12-2019 | 11:00 |
 THB |
TAILANDIA | 0.0330200 | 0.0330200 | 0.0330200 | 02-12-2019 | 11:00 |
 CHF |
SUIZA | 1.0041700 | 1.0041700 | 1.0041700 | 02-12-2019 | 11:00 |
 SEK |
SUECIA | 0.1047100 | 0.1047100 | 0.1047100 | 02-12-2019 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0683200 | 0.0683200 | 0.0683200 | 02-12-2019 | 11:00 |
 LKR |
SRI LANKA | 0.0055200 | 0.0055200 | 0.0055200 | 02-12-2019 | 11:00 |
 SGD |
SINGAPUR | 0.7314000 | 0.7314000 | 0.7314000 | 02-12-2019 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 02-12-2019 | 11:00 |
| XSU |
S.U.C.R.E. | 1.0843000 | 1.0843000 | 1.0843000 | 02-12-2019 | 11:00 |
 RUB |
RUSIA | 0.0155600 | 0.0155600 | 0.0155600 | 02-12-2019 | 11:00 |
 RON |
RUMANIA | 0.2311700 | 0.2311700 | 0.2311700 | 02-12-2019 | 11:00 |
 EUR |
REUNION | 1.1046000 | 1.1046000 | 1.1046000 | 02-12-2019 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189300 | 0.0189300 | 0.0189300 | 02-12-2019 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0432400 | 0.0432400 | 0.0432400 | 02-12-2019 | 11:00 |
 GBP |
REINO UNIDO | 1.2927500 | 1.2927500 | 1.2927500 | 02-12-2019 | 11:00 |
 FOZ |
REINO UNIDO | 1460.1500000 | 1460.1500000 | 1460.1500000 | 02-12-2019 | 11:00 |
| FOZ |
REINO UNIDO | 1460.1500000 | 1460.1500000 | 1460.1500000 | 02-12-2019 | 11:00 |
 XAG |
ESTADOS UNIDOS | 16.9650000 | 16.9650000 | 16.9650000 | 02-12-2019 | 11:00 |
 QAR |
QATAR | 0.2729000 | 0.2729000 | 0.2729000 | 02-12-2019 | 11:00 |
 PLN |
POLONIA | 0.2576400 | 0.2576400 | 0.2576400 | 02-12-2019 | 11:00 |
 PEN |
PERU | 0.2937300 | 0.2937300 | 0.2937300 | 02-12-2019 | 11:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 02-12-2019 | 11:00 |
 PKR |
PAKISTAN | 0.0064400 | 0.0064400 | 0.0064400 | 02-12-2019 | 11:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 02-12-2019 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.6490500 | 0.6490500 | 0.6490500 | 02-12-2019 | 11:00 |
 NOK |
NORUEGA | 0.1091200 | 0.1091200 | 0.1091200 | 02-12-2019 | 11:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 02-12-2019 | 11:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 02-12-2019 | 11:00 |
 MXN |
MEXICO | 0.0510800 | 0.0510800 | 0.0510800 | 02-12-2019 | 11:00 |
