Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0990270 | 0.0990089 | 0.0990452 | 06-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006409 | 0.0006399 | 0.0006420 | 06-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271667 | 0.0270035 | 0.0273300 | 06-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0522721 | 0.0522643 | 0.0522799 | 06-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1091667 | 0.1091369 | 0.1091965 | 06-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2363230 | 0.2360717 | 0.2365744 | 06-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002242 | 0.0002233 | 0.0002252 | 06-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2634418 | 3.2621105 | 3.2647730 | 06-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019603 | 0.0019600 | 0.0019607 | 06-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4094439 | 1.4084507 | 1.4104372 | 06-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069208 | 0.0069204 | 0.0069213 | 06-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2861191 | 0.2858776 | 0.2863606 | 06-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000613 | 0.0000614 | 06-06-2025 | 08:00 |
 INR |
INDIA | 0.0116771 | 0.0116761 | 0.0116781 | 06-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028291 | 0.0028282 | 0.0028300 | 06-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1274356 | 0.1274339 | 0.1274372 | 06-06-2025 | 08:00 |
 HNL |
HONDURAS | 0.0384708 | 0.0381791 | 0.0387625 | 06-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 06-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301764 | 0.1301454 | 0.1302074 | 06-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722421 | 0.2722940 | 06-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201511 | 0.0201381 | 0.0201642 | 06-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-06-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1528596 | 0.1528514 | 0.1528677 | 06-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3621800 | 1.3621800 | 1.3621800 | 06-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019630 | 0.0019586 | 0.0019674 | 06-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007359 | 0.0007357 | 0.0007362 | 06-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002433 | 0.0002432 | 0.0002435 | 06-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391943 | 0.1391807 | 0.1392079 | 06-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391972 | 0.1391924 | 0.1392020 | 06-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010738 | 0.0010733 | 0.0010744 | 06-06-2025 | 08:00 |
 CAD |
CANADA | 0.7311277 | 0.7311010 | 0.7311544 | 06-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0103168 | 0.0102822 | 0.0103513 | 06-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5830564 | 0.5828185 | 0.5832944 | 06-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1793963 | 0.1793721 | 0.1794204 | 06-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 06-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 06-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082115 | 0.0081900 | 0.0082331 | 06-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6496000 | 0.6496000 | 0.6496000 | 06-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008404 | 0.0008399 | 0.0008409 | 06-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666097 | 0.2666453 | 06-06-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-06-2025 | 08:00 |
| BDT |
BANGLADESH | 0.0082040 | 0.0081757 | 0.0082323 | 05-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 05-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0103631 | 0.0103579 | 0.0103682 | 05-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240587 | 0.0240384 | 0.0240789 | 05-06-2025 | 08:00 |
