Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PYG |
PARAGUAY | 0.0001342 | 0.0001335 | 0.0001350 | 01-08-2025 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 01-08-2025 | 09:00 |
 PKR |
PAKISTAN | 0.0035354 | 0.0035335 | 0.0035373 | 01-08-2025 | 09:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 01-08-2025 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5922500 | 0.5923000 | 0.5922000 | 01-08-2025 | 09:00 |
 NOK |
NORUEGA | 0.0978962 | 0.0978799 | 0.0979125 | 01-08-2025 | 09:00 |
 NGN |
NIGERIA | 0.0006525 | 0.0006514 | 0.0006535 | 01-08-2025 | 09:00 |
 NIO |
NICARAGUA | 0.0271846 | 0.0270232 | 0.0273460 | 01-08-2025 | 09:00 |
 MXN |
MEXICO | 0.0532960 | 0.0532872 | 0.0533049 | 01-08-2025 | 09:00 |
 MAD |
MARRUECOS | 0.1093888 | 0.1093541 | 0.1094235 | 01-08-2025 | 09:00 |
 MYR |
MALASIA | 0.2337405 | 0.2335630 | 0.2339181 | 01-08-2025 | 09:00 |
 MGA |
MADAGASCAR | 0.0002253 | 0.0002248 | 0.0002258 | 01-08-2025 | 09:00 |
 MOP |
MACAO | 0.1236789 | 0.1236766 | 0.1236812 | 01-08-2025 | 09:00 |
 KWD |
KUWAIT | 3.2673339 | 3.2657326 | 3.2689353 | 01-08-2025 | 09:00 |
 KZT |
KAZAJSTAN | 0.0018417 | 0.0018409 | 0.0018425 | 01-08-2025 | 09:00 |
 JOD |
JORDANIA | 1.4120311 | 1.4110342 | 1.4130281 | 01-08-2025 | 09:00 |
 JPY |
JAPON | 0.0067292 | 0.0067290 | 0.0067294 | 01-08-2025 | 09:00 |
 ILS |
ISRAEL | 0.2939751 | 0.2937806 | 0.2941695 | 01-08-2025 | 09:00 |
 IDR |
INDONESIA | 0.0000605 | 0.0000605 | 0.0000605 | 01-08-2025 | 09:00 |
 INR |
INDIA | 0.0114226 | 0.0114217 | 0.0114236 | 01-08-2025 | 09:00 |
 HUF |
HUNGRIA | 0.0028968 | 0.0028962 | 0.0028975 | 01-08-2025 | 09:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273869 | 0.1273917 | 01-08-2025 | 09:00 |
 HNL |
HONDURAS | 0.0381811 | 0.0379200 | 0.0384423 | 01-08-2025 | 09:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 01-08-2025 | 09:00 |
 GTQ |
GUATEMALA | 0.1303079 | 0.1302278 | 0.1303881 | 01-08-2025 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 01-08-2025 | 09:00 |
 EGP |
EGIPTO | 0.0205607 | 0.0205481 | 0.0205734 | 01-08-2025 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-08-2025 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-08-2025 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-08-2025 | 09:00 |
 DKK |
DINAMARCA | 0.1548359 | 0.1548275 | 0.1548443 | 01-08-2025 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3549100 | 1.3549100 | 1.3549100 | 01-08-2025 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-08-2025 | 09:00 |
 CRC |
COSTA RICA | 0.0019784 | 0.0019726 | 0.0019842 | 01-08-2025 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007207 | 0.0007205 | 0.0007209 | 01-08-2025 | 09:00 |
 COP |
COLOMBIA | 0.0002388 | 0.0002387 | 0.0002389 | 01-08-2025 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1390085 | 0.1389776 | 0.1390395 | 01-08-2025 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1389545 | 0.1389506 | 0.1389583 | 01-08-2025 | 09:00 |
 CLP |
CHILE | 0.0010351 | 0.0010349 | 0.0010353 | 01-08-2025 | 09:00 |
 CAD |
CANADA | 0.7252946 | 0.7252683 | 0.7253209 | 01-08-2025 | 09:00 |
 CVE |
CABO VERDE | 0.0103454 | 0.0103115 | 0.0103793 | 01-08-2025 | 09:00 |
 BGN |
BULGARIA | 0.5903539 | 0.5899356 | 0.5907721 | 01-08-2025 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-08-2025 | 09:00 |
 BRL |
BRASIL | 0.1801006 | 0.1800763 | 0.1801250 | 01-08-2025 | 09:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 01-08-2025 | 09:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004752 | 0.0004769 | 01-08-2025 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-08-2025 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-08-2025 | 09:00 |
 BDT |
BANGLADESH | 0.0081993 | 0.0081811 | 0.0082176 | 01-08-2025 | 09:00 |
 AUD |
AUSTRALIA | 0.6485500 | 0.6486000 | 0.6485000 | 01-08-2025 | 09:00 |
