Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0239779 | 0.0239767 | 0.0239792 | 07-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3423670 | 0.3417985 | 0.3429355 | 07-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478633 | 0.1478196 | 0.1479071 | 07-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327895 | 0.0327793 | 0.0327997 | 07-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307839 | 0.0307777 | 0.0307900 | 07-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2535255 | 1.2534469 | 1.2536041 | 07-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1065019 | 0.1064906 | 0.1065132 | 07-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0581471 | 0.0581354 | 0.0581588 | 07-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033073 | 0.0033060 | 0.0033087 | 07-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7735447 | 0.7735148 | 0.7735746 | 07-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017782 | 0.0017782 | 0.0017783 | 07-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0121863 | 0.0121359 | 0.0122366 | 07-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2288932 | 0.2287805 | 0.2290058 | 07-10-2025 | 08:00 |
 EUR |
REUNION | 1.1665000 | 1.1665000 | 1.1665000 | 07-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159623 | 0.0159081 | 0.0160166 | 07-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479245 | 0.0479168 | 0.0479322 | 07-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017782 | 0.0017782 | 0.0017783 | 07-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3410000 | 1.3410000 | 1.3410000 | 07-10-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 07-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2743107 | 0.2743408 | 07-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2742618 | 0.2742280 | 0.2742957 | 07-10-2025 | 08:00 |
 PEN |
PERU | 0.2889339 | 0.2887669 | 0.2891008 | 07-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001427 | 0.0001423 | 0.0001431 | 07-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035549 | 0.0035536 | 0.0035561 | 07-10-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 07-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5807500 | 0.5808000 | 0.5807000 | 07-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.1004893 | 0.1004772 | 0.1005015 | 07-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006787 | 0.0006776 | 0.0006797 | 07-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271684 | 0.0269764 | 0.0273605 | 07-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0543628 | 0.0543566 | 0.0543691 | 07-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1096671 | 0.1096371 | 0.1096972 | 07-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2373042 | 0.2372197 | 0.2373887 | 07-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002253 | 0.0002244 | 0.0002262 | 07-10-2025 | 08:00 |
 MOP |
MACAO | 0.1247326 | 0.1247302 | 0.1247349 | 07-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2654130 | 3.2643468 | 3.2664793 | 07-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018474 | 0.0018463 | 0.0018485 | 07-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 07-10-2025 | 08:00 |
 JPY |
JAPON | 0.0066297 | 0.0066295 | 0.0066299 | 07-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3052084 | 0.3050175 | 0.3053994 | 07-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 07-10-2025 | 08:00 |
 INR |
INDIA | 0.0112642 | 0.0112631 | 0.0112653 | 07-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029735 | 0.0029729 | 0.0029742 | 07-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284744 | 0.1284719 | 0.1284769 | 07-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382292 | 0.0380642 | 0.0383943 | 07-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047641 | 0.0048053 | 07-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305911 | 0.1305401 | 0.1306421 | 07-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 07-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210266 | 0.0210049 | 0.0210482 | 07-10-2025 | 08:00 |
