Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BHD |
BAHREIM | 2.6526254 | 2.6524495 | 2.6528013 | 27-11-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6528000 | 0.6528000 | 0.6528000 | 27-11-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006883 | 0.0006881 | 0.0006885 | 27-11-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665564 | 0.2665387 | 0.2665742 | 27-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010810 | 0.0010650 | 0.0010970 | 27-11-2025 | 08:00 |
 KWD |
KUWAIT | 3.2564276 | 3.2554202 | 3.2574350 | 26-11-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 26-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0041168 | 0.0041140 | 0.0041196 | 26-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251678 | 0.0251445 | 0.0251911 | 26-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0235539 | 0.0235521 | 0.0235558 | 26-11-2025 | 08:00 |
 TND |
TUNEZ | 0.3393860 | 0.3390405 | 0.3397316 | 26-11-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478157 | 0.1475448 | 0.1480867 | 26-11-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318933 | 0.0318786 | 0.0319081 | 26-11-2025 | 08:00 |
 THB |
TAILANDIA | 0.0310265 | 0.0310173 | 0.0310356 | 26-11-2025 | 08:00 |
 CHF |
SUIZA | 1.2393877 | 1.2393109 | 1.2394645 | 26-11-2025 | 08:00 |
 SEK |
SUECIA | 0.1048960 | 0.1048833 | 0.1049086 | 26-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0582981 | 0.0582862 | 0.0583100 | 26-11-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032496 | 0.0032477 | 0.0032516 | 26-11-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7702083 | 0.7701786 | 0.7702380 | 26-11-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017645 | 0.0017644 | 0.0017645 | 26-11-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-11-2025 | 08:00 |
 RUB |
RUSIA | 0.0127264 | 0.0126733 | 0.0127795 | 26-11-2025 | 08:00 |
 RON |
RUMANIA | 0.2273528 | 0.2272572 | 0.2274484 | 26-11-2025 | 08:00 |
 EUR |
REUNION | 1.1574500 | 1.1575000 | 1.1574000 | 26-11-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159599 | 0.0159222 | 0.0159976 | 26-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478946 | 0.0478862 | 0.0479030 | 26-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017645 | 0.0017644 | 0.0017645 | 26-11-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3183500 | 1.3184000 | 1.3183000 | 26-11-2025 | 08:00 |
 QAR |
QATAR | 0.2743822 | 0.2743559 | 0.2744086 | 26-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2735342 | 0.2734930 | 0.2735753 | 26-11-2025 | 08:00 |
 PEN |
PERU | 0.2965643 | 0.2964719 | 0.2966566 | 26-11-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001435 | 0.0001428 | 0.0001443 | 26-11-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-11-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035628 | 0.0035612 | 0.0035644 | 26-11-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 26-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5670500 | 0.5671000 | 0.5670000 | 26-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0977268 | 0.0977154 | 0.0977383 | 26-11-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006911 | 0.0006887 | 0.0006935 | 26-11-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271712 | 0.0269902 | 0.0273521 | 26-11-2025 | 08:00 |
 MXN |
MEXICO | 0.0544205 | 0.0544140 | 0.0544271 | 26-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1080537 | 0.1080228 | 0.1080847 | 26-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2417064 | 0.2416334 | 0.2417794 | 26-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002235 | 0.0002228 | 0.0002242 | 26-11-2025 | 08:00 |
 MOP |
MACAO | 0.1248260 | 0.1248236 | 0.1248283 | 26-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019283 | 0.0019278 | 0.0019288 | 26-11-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103403 | 1.4084507 | 1.4122299 | 26-11-2025 | 08:00 |
 JPY |
JAPON | 0.0063912 | 0.0063910 | 0.0063914 | 26-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3047155 | 0.3046087 | 0.3048222 | 26-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000599 | 0.0000600 | 26-11-2025 | 08:00 |
 INR |
INDIA | 0.0112016 | 0.0112010 | 0.0112022 | 26-11-2025 | 08:00 |
