Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 01-12-2019 | 09:00 |
 EGP |
EGIPTO | 0.0620200 | 0.0620200 | 0.0620200 | 01-12-2019 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-12-2019 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-12-2019 | 09:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 01-12-2019 | 09:00 |
 DKK |
DINAMARCA | 0.1474700 | 0.1474700 | 0.1474700 | 01-12-2019 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3726900 | 1.3726900 | 1.3726900 | 01-12-2019 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 01-12-2019 | 09:00 |
 CRC |
COSTA RICA | 0.0017800 | 0.0017800 | 0.0017800 | 01-12-2019 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 01-12-2019 | 09:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 01-12-2019 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1422000 | 0.1422000 | 0.1422000 | 01-12-2019 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1422300 | 0.1422300 | 0.1422300 | 01-12-2019 | 09:00 |
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 01-12-2019 | 09:00 |
 CAD |
CANADA | 0.7529000 | 0.7529000 | 0.7529000 | 01-12-2019 | 09:00 |
 CVE |
CABO VERDE | 0.0099000 | 0.0099000 | 0.0099000 | 01-12-2019 | 09:00 |
 BGN |
BULGARIA | 0.5633900 | 0.5633900 | 0.5633900 | 01-12-2019 | 09:00 |
 BRL |
BRASIL | 0.2360100 | 0.2360100 | 0.2360100 | 01-12-2019 | 09:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 01-12-2019 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 01-12-2019 | 09:00 |
 BBD |
BARBADOS | 0.5000100 | 0.5000100 | 0.5000100 | 01-12-2019 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 01-12-2019 | 09:00 |
 AUD |
AUSTRALIA | 0.6763500 | 0.6763500 | 0.6763500 | 01-12-2019 | 09:00 |
 ARS |
ARGENTINA | 0.0166900 | 0.0166900 | 0.0166900 | 01-12-2019 | 09:00 |
 MOP |
MACAO | 0.1240200 | 0.1240200 | 0.1240200 | 30-11-2019 | 18:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 30-11-2019 | 18:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 30-11-2019 | 18:00 |
 UYU |
URUGUAY | 0.0264000 | 0.0264000 | 0.0264000 | 30-11-2019 | 18:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472300 | 0.1472300 | 0.1472300 | 30-11-2019 | 18:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327800 | 0.0327800 | 0.0327800 | 30-11-2019 | 18:00 |
 THB |
TAILANDIA | 0.0331000 | 0.0331000 | 0.0331000 | 30-11-2019 | 18:00 |
 CHF |
SUIZA | 0.9998500 | 0.9998500 | 0.9998500 | 30-11-2019 | 18:00 |
 SEK |
SUECIA | 0.1044400 | 0.1044400 | 0.1044400 | 30-11-2019 | 18:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0681600 | 0.0681600 | 0.0681600 | 30-11-2019 | 18:00 |
 LKR |
SRI LANKA | 0.0055300 | 0.0055300 | 0.0055300 | 30-11-2019 | 18:00 |
 SGD |
SINGAPUR | 0.7311500 | 0.7311500 | 0.7311500 | 30-11-2019 | 18:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 30-11-2019 | 18:00 |
| XSU |
S.U.C.R.E. | 1.0452000 | 1.0452000 | 1.0452000 | 30-11-2019 | 18:00 |
 RUB |
RUSIA | 0.0155400 | 0.0155400 | 0.0155400 | 30-11-2019 | 18:00 |
 RON |
RUMANIA | 0.2303700 | 0.2303700 | 0.2303700 | 30-11-2019 | 18:00 |
 EUR |
REUNION | 1.1017500 | 1.1017500 | 1.1017500 | 30-11-2019 | 18:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189200 | 0.0189200 | 0.0189200 | 30-11-2019 | 18:00 |
 CZK |
REPUBLICA CHECA | 0.0431300 | 0.0431300 | 0.0431300 | 30-11-2019 | 18:00 |
 GBP |
REINO UNIDO | 1.2925500 | 1.2925500 | 1.2925500 | 30-11-2019 | 18:00 |
 FOZ |
REINO UNIDO | 1460.1500000 | 1460.1500000 | 1460.1500000 | 30-11-2019 | 18:00 |
| FOZ |
REINO UNIDO | 1460.1500000 | 1460.1500000 | 1460.1500000 | 30-11-2019 | 18:00 |
 XAG |
ESTADOS UNIDOS | 16.9650000 | 16.9650000 | 16.9650000 | 30-11-2019 | 18:00 |
 QAR |
QATAR | 0.2729000 | 0.2729000 | 0.2729000 | 30-11-2019 | 18:00 |
 PLN |
POLONIA | 0.2553400 | 0.2553400 | 0.2553400 | 30-11-2019 | 18:00 |
 PEN |
PERU | 0.2937100 | 0.2937100 | 0.2937100 | 30-11-2019 | 18:00 |
