Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0453000 | 1.0453000 | 1.0453000 | 23-11-2019 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 23-11-2019 | 08:00 |
 SGD |
SINGAPUR | 0.7330000 | 0.7330000 | 0.7330000 | 23-11-2019 | 08:00 |
 LKR |
SRI LANKA | 0.0055600 | 0.0055600 | 0.0055600 | 23-11-2019 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0679500 | 0.0679500 | 0.0679500 | 23-11-2019 | 08:00 |
 SEK |
SUECIA | 0.1038000 | 0.1038000 | 0.1038000 | 23-11-2019 | 08:00 |
 ARS |
ARGENTINA | 0.0167300 | 0.0167300 | 0.0167300 | 22-11-2019 | 16:00 |
 AUD |
AUSTRALIA | 0.6783000 | 0.6783000 | 0.6783000 | 22-11-2019 | 16:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 22-11-2019 | 16:00 |
 BBD |
BARBADOS | 0.4958500 | 0.4958500 | 0.4958500 | 22-11-2019 | 16:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 22-11-2019 | 16:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 22-11-2019 | 16:00 |
 BRL |
BRASIL | 0.2388000 | 0.2388000 | 0.2388000 | 22-11-2019 | 16:00 |
 BGN |
BULGARIA | 0.5637300 | 0.5637300 | 0.5637300 | 22-11-2019 | 16:00 |
 CVE |
CABO VERDE | 0.0099300 | 0.0099300 | 0.0099300 | 22-11-2019 | 16:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1419400 | 0.1419400 | 0.1419400 | 22-11-2019 | 16:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1420600 | 0.1420600 | 0.1420600 | 22-11-2019 | 16:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 22-11-2019 | 16:00 |
 CAD |
CANADA | 0.7521900 | 0.7521900 | 0.7521900 | 22-11-2019 | 16:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 22-11-2019 | 16:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 22-11-2019 | 16:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 22-11-2019 | 16:00 |
 DKK |
DINAMARCA | 0.1475500 | 0.1475500 | 0.1475500 | 22-11-2019 | 16:00 |
| DEG |
D.E.G. -S.D.R | 1.3752200 | 1.3752200 | 1.3752200 | 22-11-2019 | 16:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 22-11-2019 | 16:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-11-2019 | 16:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-11-2019 | 16:00 |
 EGP |
EGIPTO | 0.0620600 | 0.0620600 | 0.0620600 | 22-11-2019 | 16:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 22-11-2019 | 16:00 |
 GTQ |
GUATEMALA | 0.1297400 | 0.1297400 | 0.1297400 | 22-11-2019 | 16:00 |
 HUF |
HUNGRIA | 0.0033000 | 0.0033000 | 0.0033000 | 22-11-2019 | 16:00 |
 HNL |
HONDURAS | 0.0404400 | 0.0404400 | 0.0404400 | 22-11-2019 | 16:00 |
 HKD |
HONG KONG | 0.1278000 | 0.1278000 | 0.1278000 | 22-11-2019 | 16:00 |
 INR |
INDIA | 0.0139400 | 0.0139400 | 0.0139400 | 22-11-2019 | 16:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 22-11-2019 | 16:00 |
 ILS |
ISRAEL | 0.2882300 | 0.2882300 | 0.2882300 | 22-11-2019 | 16:00 |
 JPY |
JAPON | 0.0092100 | 0.0092100 | 0.0092100 | 22-11-2019 | 16:00 |
 JOD |
JORDANIA | 1.4101400 | 1.4101400 | 1.4101400 | 22-11-2019 | 16:00 |
 KWD |
KUWAIT | 3.2919600 | 3.2919600 | 3.2919600 | 22-11-2019 | 16:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 22-11-2019 | 16:00 |
 MOP |
MACAO | 0.1241000 | 0.1241000 | 0.1241000 | 22-11-2019 | 16:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 22-11-2019 | 16:00 |
 MYR |
MALASIA | 0.2397500 | 0.2397500 | 0.2397500 | 22-11-2019 | 16:00 |
 MAD |
MARRUECOS | 0.1036400 | 0.1036400 | 0.1036400 | 22-11-2019 | 16:00 |
 MXN |
MEXICO | 0.0515800 | 0.0515800 | 0.0515800 | 22-11-2019 | 16:00 |
 NIO |
NICARAGUA | 0.0295800 | 0.0295800 | 0.0295800 | 22-11-2019 | 16:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 22-11-2019 | 16:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 22-11-2019 | 16:00 |
 NOK |
NORUEGA | 0.1091700 | 0.1091700 | 0.1091700 | 22-11-2019 | 16:00 |
 NZD |
NUEVA ZELANDIA | 0.6406500 | 0.6406500 | 0.6406500 | 22-11-2019 | 16:00 |
