Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1301357 | 0.1300591 | 0.1302124 | 05-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722421 | 0.2722792 | 05-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201391 | 0.0201200 | 0.0201581 | 05-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-06-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1532672 | 0.1532567 | 0.1532778 | 05-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3591600 | 1.3591600 | 1.3591600 | 05-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019659 | 0.0019606 | 0.0019712 | 05-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007369 | 0.0007366 | 0.0007372 | 05-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002433 | 0.0002432 | 0.0002434 | 05-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393165 | 0.1393029 | 0.1393301 | 05-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393563 | 0.1393514 | 0.1393611 | 05-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010744 | 0.0010741 | 0.0010747 | 05-06-2025 | 08:00 |
 CAD |
CANADA | 0.7322520 | 0.7322252 | 0.7322788 | 05-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0103328 | 0.0102984 | 0.0103673 | 05-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5844877 | 0.5843852 | 0.5845902 | 05-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1780436 | 0.1780214 | 0.1780658 | 05-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 05-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 05-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2662974 | 0.2662406 | 0.2663541 | 04-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 04-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0103890 | 0.0103839 | 0.0103942 | 04-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240371 | 0.0240153 | 0.0240588 | 04-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0255658 | 0.0255638 | 0.0255678 | 04-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3384167 | 0.3377009 | 0.3391324 | 04-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482140 | 0.1481042 | 0.1483239 | 04-06-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333500 | 0.0333377 | 0.0333622 | 04-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306264 | 0.0306156 | 0.0306372 | 04-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2173595 | 1.2172854 | 1.2174336 | 04-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1042606 | 0.1042448 | 0.1042763 | 04-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0561794 | 0.0561668 | 0.0561920 | 04-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033416 | 0.0033405 | 0.0033426 | 04-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7764879 | 0.7764577 | 0.7765180 | 04-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017383 | 0.0017382 | 0.0017384 | 04-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0126683 | 0.0126206 | 0.0127161 | 04-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2256165 | 0.2255198 | 0.2257132 | 04-06-2025 | 08:00 |
 EUR |
REUNION | 1.1402500 | 1.1403000 | 1.1402000 | 04-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169680 | 0.0169348 | 0.0170013 | 04-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0459348 | 0.0459265 | 0.0459432 | 04-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3537500 | 1.3538000 | 1.3537000 | 04-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 04-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742731 | 0.2743634 | 04-06-2025 | 08:00 |
 PEN |
PERU | 0.2759458 | 0.2758772 | 0.2760143 | 04-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001251 | 0.0001253 | 04-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-06-2025 | 08:00 |
