Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0030289 | 0.0030282 | 0.0030295 | 26-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285710 | 0.1285694 | 0.1285727 | 26-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379886 | 0.0378565 | 0.0381206 | 26-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 26-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306868 | 0.1306427 | 0.1307309 | 26-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 52.2434500 | 52.2579000 | 52.2290000 | 26-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722570 | 0.2722940 | 26-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209579 | 0.0209374 | 0.0209784 | 26-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-11-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1549702 | 0.1549642 | 0.1549762 | 26-11-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3561300 | 1.3561300 | 1.3561300 | 26-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020128 | 0.0020082 | 0.0020173 | 26-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006780 | 0.0006778 | 0.0006782 | 26-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002621 | 0.0002620 | 0.0002622 | 26-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1412479 | 0.1412329 | 0.1412628 | 26-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1412958 | 0.1412928 | 0.1412988 | 26-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010727 | 0.0010725 | 0.0010729 | 26-11-2025 | 08:00 |
 CAD |
CANADA | 0.7094966 | 0.7094714 | 0.7095217 | 26-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104578 | 0.0104247 | 0.0104908 | 26-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5918562 | 0.5915059 | 0.5922065 | 26-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1856820 | 0.1856596 | 0.1857044 | 26-11-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 26-11-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-11-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-11-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-11-2025 | 08:00 |
 BHD |
BAHREIM | 2.6524847 | 2.6523791 | 2.6525902 | 26-11-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6490500 | 0.6491000 | 0.6490000 | 26-11-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006910 | 0.0006907 | 0.0006912 | 26-11-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2665955 | 0.2666240 | 26-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010904 | 0.0010838 | 0.0010970 | 26-11-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081698 | 0.0081562 | 0.0081835 | 26-11-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0042232 | 0.0042226 | 0.0042239 | 25-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251781 | 0.0251572 | 0.0251990 | 25-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0235651 | 0.0235638 | 0.0235664 | 25-11-2025 | 08:00 |
 TND |
TUNEZ | 0.3385412 | 0.3383865 | 0.3386960 | 25-11-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476293 | 0.1473166 | 0.1479421 | 25-11-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317980 | 0.0317894 | 0.0318066 | 25-11-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309453 | 0.0309386 | 0.0309520 | 25-11-2025 | 08:00 |
 CHF |
SUIZA | 1.2355594 | 1.2354830 | 1.2356357 | 25-11-2025 | 08:00 |
 SEK |
SUECIA | 0.1043999 | 0.1043884 | 0.1044113 | 25-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0580379 | 0.0580261 | 0.0580497 | 25-11-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032500 | 0.0032482 | 0.0032519 | 25-11-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7680786 | 0.7680491 | 0.7681081 | 25-11-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017594 | 0.0017594 | 0.0017595 | 25-11-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-11-2025 | 08:00 |
