Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-10-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1562329 | 0.1562280 | 0.1562377 | 07-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3659600 | 1.3659600 | 1.3659600 | 07-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019846 | 0.0019776 | 0.0019916 | 07-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007076 | 0.0007074 | 0.0007077 | 07-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002592 | 0.0002591 | 0.0002594 | 07-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404218 | 0.1404218 | 0.1404218 | 07-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399198 | 0.1399168 | 0.1399227 | 07-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010383 | 0.0010381 | 0.0010384 | 07-10-2025 | 08:00 |
 CAD |
CANADA | 0.7166660 | 0.7166403 | 0.7166917 | 07-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105608 | 0.0105261 | 0.0105954 | 07-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1873080 | 0.1872869 | 0.1873290 | 07-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1446046 | 0.1432664 | 0.1459427 | 07-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004754 | 0.0004759 | 07-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082298 | 0.0082088 | 0.0082508 | 07-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6587000 | 0.6587000 | 0.6587000 | 07-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006994 | 0.0006993 | 0.0006995 | 07-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 07-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010645 | 0.0010965 | 07-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-10-2025 | 08:00 |
| AOA |
ANGOLA | 0.0010818 | 0.0010671 | 0.0010965 | 06-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 06-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0056026 | 0.0055996 | 0.0056057 | 06-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250756 | 0.0250532 | 0.0250981 | 06-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0239846 | 0.0239834 | 0.0239859 | 06-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3429486 | 0.3422547 | 0.3436426 | 06-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478415 | 0.1477759 | 0.1479071 | 06-10-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327000 | 0.0326840 | 0.0327160 | 06-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308365 | 0.0308299 | 0.0308432 | 06-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2541543 | 1.2540757 | 1.2542330 | 06-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1063807 | 0.1063693 | 0.1063920 | 06-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0579636 | 0.0579511 | 0.0579760 | 06-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033088 | 0.0033079 | 0.0033097 | 06-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7736345 | 0.7735746 | 0.7736943 | 06-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017817 | 0.0017816 | 0.0017817 | 06-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0120070 | 0.0119383 | 0.0120757 | 06-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2296449 | 0.2295315 | 0.2297582 | 06-10-2025 | 08:00 |
 EUR |
REUNION | 1.1687000 | 1.1687000 | 1.1687000 | 06-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159732 | 0.0159131 | 0.0160333 | 06-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480951 | 0.0480877 | 0.0481025 | 06-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017817 | 0.0017817 | 0.0017818 | 06-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3437500 | 1.3438000 | 1.3437000 | 06-10-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 06-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2743032 | 0.2743408 | 06-10-2025 | 08:00 |
