Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 04-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742731 | 0.2743559 | 04-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2588829 | 0.2588192 | 0.2589466 | 04-04-2025 | 08:00 |
 PEN |
PERU | 0.2725910 | 0.2724795 | 0.2727024 | 04-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001248 | 0.0001246 | 0.0001249 | 04-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035684 | 0.0035650 | 0.0035719 | 04-04-2025 | 08:00 |
 OMR |
OMAN | 2.5977400 | 2.5974025 | 2.5980774 | 04-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5632500 | 0.5633000 | 0.5632000 | 04-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0942698 | 0.0942462 | 0.0942933 | 04-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006506 | 0.0006484 | 0.0006527 | 04-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271954 | 0.0269960 | 0.0273948 | 04-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0490952 | 0.0490869 | 0.0491036 | 04-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1049769 | 0.1049494 | 0.1050045 | 04-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2253903 | 0.2252252 | 0.2255554 | 04-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002159 | 0.0002141 | 0.0002177 | 04-04-2025 | 08:00 |
 MOP |
MACAO | 0.1248992 | 0.1248969 | 0.1249016 | 04-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2512931 | 3.2497075 | 3.2528787 | 04-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019598 | 0.0019582 | 0.0019613 | 04-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4108365 | 1.4094432 | 1.4122299 | 04-04-2025 | 08:00 |
 JPY |
JAPON | 0.0068773 | 0.0068771 | 0.0068775 | 04-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2681577 | 0.2679815 | 0.2683339 | 04-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 04-04-2025 | 08:00 |
 INR |
INDIA | 0.0117319 | 0.0117312 | 0.0117326 | 04-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027216 | 0.0027201 | 0.0027230 | 04-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286463 | 0.1286438 | 0.1286488 | 04-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391122 | 0.0390195 | 0.0392049 | 04-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 04-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296078 | 0.1295358 | 0.1296798 | 04-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 04-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197677 | 0.0197532 | 0.0197822 | 04-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-04-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1476069 | 0.1475971 | 0.1476167 | 04-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3396900 | 1.3396900 | 1.3396900 | 04-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019784 | 0.0019724 | 0.0019844 | 04-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006899 | 0.0006897 | 0.0006901 | 04-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002406 | 0.0002405 | 0.0002407 | 04-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1373192 | 0.1372872 | 0.1373513 | 04-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371807 | 0.1371742 | 0.1371873 | 04-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010262 | 0.0010259 | 0.0010266 | 04-04-2025 | 08:00 |
 CAD |
CANADA | 0.7030618 | 0.7030371 | 0.7030865 | 04-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5631423 | 0.5630630 | 0.5632216 | 04-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1742129 | 0.1741856 | 0.1742403 | 04-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 04-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 04-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-04-2025 | 08:00 |
