Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0404500 | 0.0404500 | 0.0404500 | 22-11-2019 | 09:00 |
 INR |
INDIA | 0.0139400 | 0.0139400 | 0.0139400 | 22-11-2019 | 09:00 |
 HKD |
HONG KONG | 0.1278000 | 0.1278000 | 0.1278000 | 22-11-2019 | 09:00 |
 HUF |
HUNGRIA | 0.0033100 | 0.0033100 | 0.0033100 | 22-11-2019 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 22-11-2019 | 09:00 |
 ILS |
ISRAEL | 0.2884200 | 0.2884200 | 0.2884200 | 22-11-2019 | 09:00 |
 JPY |
JAPON | 0.0092100 | 0.0092100 | 0.0092100 | 22-11-2019 | 09:00 |
 JOD |
JORDANIA | 1.4112400 | 1.4112400 | 1.4112400 | 22-11-2019 | 09:00 |
 KWD |
KUWAIT | 3.2919600 | 3.2919600 | 3.2919600 | 22-11-2019 | 09:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 22-11-2019 | 09:00 |
 MOP |
MACAO | 0.1241000 | 0.1241000 | 0.1241000 | 22-11-2019 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 22-11-2019 | 09:00 |
 MYR |
MALASIA | 0.2397500 | 0.2397500 | 0.2397500 | 22-11-2019 | 09:00 |
 MAD |
MARRUECOS | 0.1038000 | 0.1038000 | 0.1038000 | 22-11-2019 | 09:00 |
 MXN |
MEXICO | 0.0515000 | 0.0515000 | 0.0515000 | 22-11-2019 | 09:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 22-11-2019 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6415500 | 0.6415500 | 0.6415500 | 22-11-2019 | 09:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 22-11-2019 | 09:00 |
 NOK |
NORUEGA | 0.1092700 | 0.1092700 | 0.1092700 | 22-11-2019 | 09:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 22-11-2019 | 09:00 |
 PKR |
PAKISTAN | 0.0064200 | 0.0064200 | 0.0064200 | 22-11-2019 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 22-11-2019 | 09:00 |
 PEN |
PERU | 0.2963900 | 0.2963900 | 0.2963900 | 22-11-2019 | 09:00 |
 PLN |
POLONIA | 0.2573000 | 0.2573000 | 0.2573000 | 22-11-2019 | 09:00 |
 GBP |
REINO UNIDO | 1.2855500 | 1.2855500 | 1.2855500 | 22-11-2019 | 09:00 |
 QAR |
QATAR | 0.2729800 | 0.2729800 | 0.2729800 | 22-11-2019 | 09:00 |
 XAG |
ESTADOS UNIDOS | 17.0900000 | 17.0900000 | 17.0900000 | 22-11-2019 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0433400 | 0.0433400 | 0.0433400 | 22-11-2019 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189400 | 0.0189400 | 0.0189400 | 22-11-2019 | 09:00 |
 EUR |
REUNION | 1.1055000 | 1.1055000 | 1.1055000 | 22-11-2019 | 09:00 |
 RON |
RUMANIA | 0.2315700 | 0.2315700 | 0.2315700 | 22-11-2019 | 09:00 |
 RUB |
RUSIA | 0.0156900 | 0.0156900 | 0.0156900 | 22-11-2019 | 09:00 |
 ARS |
ARGENTINA | 0.0167100 | 0.0167100 | 0.0167100 | 22-11-2019 | 09:00 |
 LKR |
SRI LANKA | 0.0055600 | 0.0055600 | 0.0055600 | 22-11-2019 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0679300 | 0.0679300 | 0.0679300 | 22-11-2019 | 09:00 |
 SEK |
SUECIA | 0.1040200 | 0.1040200 | 0.1040200 | 22-11-2019 | 09:00 |
 CHF |
SUIZA | 1.0055300 | 1.0055300 | 1.0055300 | 22-11-2019 | 09:00 |
 THB |
TAILANDIA | 0.0331200 | 0.0331200 | 0.0331200 | 22-11-2019 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479100 | 0.1479100 | 0.1479100 | 22-11-2019 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0453000 | 1.0453000 | 1.0453000 | 22-11-2019 | 09:00 |
 UYU |
URUGUAY | 0.0265000 | 0.0265000 | 0.0265000 | 22-11-2019 | 09:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 22-11-2019 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 22-11-2019 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 22-11-2019 | 09:00 |
 SGD |
SINGAPUR | 0.7336500 | 0.7336500 | 0.7336500 | 22-11-2019 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327700 | 0.0327700 | 0.0327700 | 22-11-2019 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-11-2019 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 22-11-2019 | 09:00 |
| UYU |
URUGUAY | 0.0265000 | 0.0265000 | 0.0265000 | 22-11-2019 | 08:00 |
| VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 22-11-2019 | 08:00 |
