Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0064200 | 0.0064200 | 0.0064200 | 22-11-2019 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 22-11-2019 | 08:00 |
 PEN |
PERU | 0.2963900 | 0.2963900 | 0.2963900 | 22-11-2019 | 08:00 |
 PLN |
POLONIA | 0.2572600 | 0.2572600 | 0.2572600 | 22-11-2019 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.0900000 | 17.0900000 | 17.0900000 | 22-11-2019 | 08:00 |
 QAR |
QATAR | 0.2729800 | 0.2729800 | 0.2729800 | 22-11-2019 | 08:00 |
 GBP |
REINO UNIDO | 1.2859500 | 1.2859500 | 1.2859500 | 22-11-2019 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433300 | 0.0433300 | 0.0433300 | 22-11-2019 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188500 | 0.0188500 | 0.0188500 | 22-11-2019 | 08:00 |
 EUR |
REUNION | 1.1056500 | 1.1056500 | 1.1056500 | 22-11-2019 | 08:00 |
 RON |
RUMANIA | 0.2316100 | 0.2316100 | 0.2316100 | 22-11-2019 | 08:00 |
 RUB |
RUSIA | 0.0157100 | 0.0157100 | 0.0157100 | 22-11-2019 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 22-11-2019 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0453000 | 1.0453000 | 1.0453000 | 22-11-2019 | 08:00 |
 SGD |
SINGAPUR | 0.7336500 | 0.7336500 | 0.7336500 | 22-11-2019 | 08:00 |
 LKR |
SRI LANKA | 0.0055500 | 0.0055500 | 0.0055500 | 22-11-2019 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0680200 | 0.0680200 | 0.0680200 | 22-11-2019 | 08:00 |
 SEK |
SUECIA | 0.1040400 | 0.1040400 | 0.1040400 | 22-11-2019 | 08:00 |
 CHF |
SUIZA | 1.0054800 | 1.0054800 | 1.0054800 | 22-11-2019 | 08:00 |
 THB |
TAILANDIA | 0.0331300 | 0.0331300 | 0.0331300 | 22-11-2019 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 21-11-2019 | 18:00 |
 ARS |
ARGENTINA | 0.0167200 | 0.0167200 | 0.0167200 | 21-11-2019 | 18:00 |
 AUD |
AUSTRALIA | 0.6787000 | 0.6787000 | 0.6787000 | 21-11-2019 | 18:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 21-11-2019 | 18:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 21-11-2019 | 18:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 21-11-2019 | 18:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 21-11-2019 | 18:00 |
 BRL |
BRASIL | 0.2376500 | 0.2376500 | 0.2376500 | 21-11-2019 | 18:00 |
 BGN |
BULGARIA | 0.5654500 | 0.5654500 | 0.5654500 | 21-11-2019 | 18:00 |
 CVE |
CABO VERDE | 0.0099500 | 0.0099500 | 0.0099500 | 21-11-2019 | 18:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 21-11-2019 | 18:00 |
 CAD |
CANADA | 0.7530100 | 0.7530100 | 0.7530100 | 21-11-2019 | 18:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 21-11-2019 | 18:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 21-11-2019 | 18:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 21-11-2019 | 18:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 21-11-2019 | 18:00 |
| DEG |
D.E.G. -S.D.R | 1.3767500 | 1.3767500 | 1.3767500 | 21-11-2019 | 18:00 |
 DKK |
DINAMARCA | 0.1479800 | 0.1479800 | 0.1479800 | 21-11-2019 | 18:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-11-2019 | 18:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 21-11-2019 | 18:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-11-2019 | 18:00 |
 EGP |
EGIPTO | 0.0621100 | 0.0621100 | 0.0621100 | 21-11-2019 | 18:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722700 | 0.2722700 | 0.2722700 | 21-11-2019 | 18:00 |
 GTQ |
GUATEMALA | 0.1298500 | 0.1298500 | 0.1298500 | 21-11-2019 | 18:00 |
 HNL |
HONDURAS | 0.0404500 | 0.0404500 | 0.0404500 | 21-11-2019 | 18:00 |
 HKD |
HONG KONG | 0.1278700 | 0.1278700 | 0.1278700 | 21-11-2019 | 18:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 21-11-2019 | 18:00 |
 HUF |
HUNGRIA | 0.0033100 | 0.0033100 | 0.0033100 | 21-11-2019 | 18:00 |
 INR |
INDIA | 0.0139300 | 0.0139300 | 0.0139300 | 21-11-2019 | 18:00 |
 ILS |
ISRAEL | 0.2886300 | 0.2886300 | 0.2886300 | 21-11-2019 | 18:00 |
