Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 04-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6104500 | 0.6105000 | 0.6104000 | 04-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009307 | 0.0009307 | 0.0009308 | 04-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664712 | 0.2664464 | 0.2664961 | 04-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-04-2025 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665387 | 0.2665600 | 03-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000387 | 0.0000387 | 0.0000387 | 03-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0144367 | 0.0144294 | 0.0144439 | 03-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0236651 | 0.0236350 | 0.0236952 | 03-04-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263570 | 0.0263540 | 0.0263599 | 03-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3275267 | 0.3268187 | 0.3282347 | 03-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480823 | 0.1479946 | 0.1481700 | 03-04-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0301037 | 0.0300996 | 0.0301077 | 03-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0291975 | 0.0291894 | 0.0292056 | 03-04-2025 | 08:00 |
 CHF |
SUIZA | 1.1643476 | 1.1642798 | 1.1644154 | 03-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1036054 | 0.1035893 | 0.1036215 | 03-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0528236 | 0.0528133 | 0.0528340 | 03-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033688 | 0.0033672 | 0.0033705 | 03-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7495409 | 0.7495128 | 0.7495689 | 03-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016911 | 0.0016910 | 0.0016912 | 03-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0118260 | 0.0117474 | 0.0119047 | 03-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2228263 | 0.2227221 | 0.2229306 | 03-04-2025 | 08:00 |
 EUR |
REUNION | 1.1093500 | 1.1094000 | 1.1093000 | 03-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158687 | 0.0158052 | 0.0159321 | 03-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443847 | 0.0443744 | 0.0443951 | 03-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3165000 | 1.3166000 | 1.3164000 | 03-04-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 03-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 03-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2642496 | 0.2642007 | 0.2642985 | 03-04-2025 | 08:00 |
 PEN |
PERU | 0.2722829 | 0.2721829 | 0.2723830 | 03-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001246 | 0.0001245 | 0.0001248 | 03-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035707 | 0.0035707 | 0.0035707 | 03-04-2025 | 08:00 |
 OMR |
OMAN | 2.5977400 | 2.5974025 | 2.5980774 | 03-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5833500 | 0.5834000 | 0.5833000 | 03-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0973084 | 0.0972933 | 0.0973236 | 03-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006503 | 0.0006477 | 0.0006528 | 03-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272333 | 0.0270304 | 0.0274361 | 03-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0501251 | 0.0501165 | 0.0501338 | 03-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1053235 | 0.1052964 | 0.1053507 | 03-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2250732 | 0.2249212 | 0.2252252 | 03-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002184 | 0.0002156 | 0.0002212 | 03-04-2025 | 08:00 |
 MOP |
MACAO | 0.1248462 | 0.1248439 | 0.1248486 | 03-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2493381 | 3.2484407 | 3.2502356 | 03-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019940 | 0.0019920 | 0.0019960 | 03-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 03-04-2025 | 08:00 |
 JPY |
JAPON | 0.0068518 | 0.0068516 | 0.0068521 | 03-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2707716 | 0.2706506 | 0.2708925 | 03-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000596 | 0.0000597 | 03-04-2025 | 08:00 |
