Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.1093400 | 0.1093400 | 0.1093400 | 20-11-2019 | 18:00 |
 RUB |
RUSIA | 0.0156400 | 0.0156400 | 0.0156400 | 20-11-2019 | 18:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 20-11-2019 | 18:00 |
 SGD |
SINGAPUR | 0.7339700 | 0.7339700 | 0.7339700 | 20-11-2019 | 18:00 |
 LKR |
SRI LANKA | 0.0055800 | 0.0055800 | 0.0055800 | 20-11-2019 | 18:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0675800 | 0.0675800 | 0.0675800 | 20-11-2019 | 18:00 |
 SEK |
SUECIA | 0.1036700 | 0.1036700 | 0.1036700 | 20-11-2019 | 18:00 |
 THB |
TAILANDIA | 0.0331100 | 0.0331100 | 0.0331100 | 20-11-2019 | 18:00 |
 RON |
RUMANIA | 0.2313900 | 0.2313900 | 0.2313900 | 20-11-2019 | 18:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327800 | 0.0327800 | 0.0327800 | 20-11-2019 | 18:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477800 | 0.1477800 | 0.1477800 | 20-11-2019 | 18:00 |
 CHF |
SUIZA | 1.0084700 | 1.0084700 | 1.0084700 | 20-11-2019 | 18:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 20-11-2019 | 18:00 |
 UYU |
URUGUAY | 0.0265500 | 0.0265500 | 0.0265500 | 20-11-2019 | 18:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-11-2019 | 18:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-11-2019 | 18:00 |
 XAG |
ESTADOS UNIDOS | 17.1250000 | 17.1250000 | 17.1250000 | 20-11-2019 | 16:00 |
 FOZ |
REINO UNIDO | 1471.7000000 | 1471.7000000 | 1471.7000000 | 20-11-2019 | 16:00 |
 GBP |
REINO UNIDO | 1.2915500 | 1.2915500 | 1.2915500 | 20-11-2019 | 16:00 |
 CZK |
REPUBLICA CHECA | 0.0433400 | 0.0433400 | 0.0433400 | 20-11-2019 | 16:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188500 | 0.0188500 | 0.0188500 | 20-11-2019 | 16:00 |
 EUR |
REUNION | 1.1068500 | 1.1068500 | 1.1068500 | 20-11-2019 | 16:00 |
| RON |
RUMANIA | 0.2313900 | 0.2313900 | 0.2313900 | 20-11-2019 | 16:00 |
| RUB |
RUSIA | 0.0156400 | 0.0156400 | 0.0156400 | 20-11-2019 | 16:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 20-11-2019 | 16:00 |
| XSU |
S.U.C.R.E. | 1.0453000 | 1.0453000 | 1.0453000 | 20-11-2019 | 16:00 |
| SGD |
SINGAPUR | 0.7339700 | 0.7339700 | 0.7339700 | 20-11-2019 | 16:00 |
| LKR |
SRI LANKA | 0.0055800 | 0.0055800 | 0.0055800 | 20-11-2019 | 16:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0675800 | 0.0675800 | 0.0675800 | 20-11-2019 | 16:00 |
| SEK |
SUECIA | 0.1036700 | 0.1036700 | 0.1036700 | 20-11-2019 | 16:00 |
| CHF |
SUIZA | 1.0084700 | 1.0084700 | 1.0084700 | 20-11-2019 | 16:00 |
| THB |
TAILANDIA | 0.0331100 | 0.0331100 | 0.0331100 | 20-11-2019 | 16:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1477800 | 0.1477800 | 0.1477800 | 20-11-2019 | 16:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 20-11-2019 | 16:00 |
| UYU |
URUGUAY | 0.0265500 | 0.0265500 | 0.0265500 | 20-11-2019 | 16:00 |
| VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 20-11-2019 | 16:00 |
 ARS |
ARGENTINA | 0.0167400 | 0.0167400 | 0.0167400 | 20-11-2019 | 16:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-11-2019 | 16:00 |
 AUD |
AUSTRALIA | 0.6795500 | 0.6795500 | 0.6795500 | 20-11-2019 | 16:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327800 | 0.0327800 | 0.0327800 | 20-11-2019 | 16:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 20-11-2019 | 16:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-11-2019 | 16:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 20-11-2019 | 16:00 |
 BBD |
BARBADOS | 0.4958500 | 0.4958500 | 0.4958500 | 20-11-2019 | 16:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 20-11-2019 | 16:00 |
 BRL |
BRASIL | 0.2382900 | 0.2382900 | 0.2382900 | 20-11-2019 | 16:00 |
 BGN |
BULGARIA | 0.5658800 | 0.5658800 | 0.5658800 | 20-11-2019 | 16:00 |
 CVE |
CABO VERDE | 0.0099500 | 0.0099500 | 0.0099500 | 20-11-2019 | 16:00 |
 CAD |
CANADA | 0.7511200 | 0.7511200 | 0.7511200 | 20-11-2019 | 16:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 20-11-2019 | 16:00 |
