Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000100 | 0.5000100 | 0.5000100 | 29-11-2019 | 12:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 29-11-2019 | 12:00 |
 AUD |
AUSTRALIA | 0.6759000 | 0.6759000 | 0.6759000 | 29-11-2019 | 12:00 |
 ARS |
ARGENTINA | 0.0166900 | 0.0166900 | 0.0166900 | 29-11-2019 | 12:00 |
 SAR |
ARABIA SAUDITA | 0.2666700 | 0.2666700 | 0.2666700 | 29-11-2019 | 12:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-11-2019 | 12:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 26-11-2019 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 26-11-2019 | 10:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 26-11-2019 | 10:00 |
 UYU |
URUGUAY | 0.0263800 | 0.0263800 | 0.0263800 | 26-11-2019 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480500 | 0.1480500 | 0.1480500 | 26-11-2019 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327700 | 0.0327700 | 0.0327700 | 26-11-2019 | 10:00 |
 THB |
TAILANDIA | 0.0330900 | 0.0330900 | 0.0330900 | 26-11-2019 | 10:00 |
 CHF |
SUIZA | 1.0026600 | 1.0026600 | 1.0026600 | 26-11-2019 | 10:00 |
 SEK |
SUECIA | 0.1041500 | 0.1041500 | 0.1041500 | 26-11-2019 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0676300 | 0.0676300 | 0.0676300 | 26-11-2019 | 10:00 |
 LKR |
SRI LANKA | 0.0055000 | 0.0055000 | 0.0055000 | 26-11-2019 | 10:00 |
 SGD |
SINGAPUR | 0.7318800 | 0.7318800 | 0.7318800 | 26-11-2019 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 26-11-2019 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0452000 | 1.0452000 | 1.0452000 | 26-11-2019 | 10:00 |
 RUB |
RUSIA | 0.0156200 | 0.0156200 | 0.0156200 | 26-11-2019 | 10:00 |
 RON |
RUMANIA | 0.2304800 | 0.2304800 | 0.2304800 | 26-11-2019 | 10:00 |
 EUR |
REUNION | 1.1011000 | 1.1011000 | 1.1011000 | 26-11-2019 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0189500 | 0.0189500 | 0.0189500 | 26-11-2019 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0431700 | 0.0431700 | 0.0431700 | 26-11-2019 | 10:00 |
 XAG |
ESTADOS UNIDOS | 16.8700000 | 16.8700000 | 16.8700000 | 26-11-2019 | 10:00 |
 GBP |
REINO UNIDO | 1.2848500 | 1.2848500 | 1.2848500 | 26-11-2019 | 10:00 |
 FOZ |
REINO UNIDO | 1458.4000000 | 1458.4000000 | 1458.4000000 | 26-11-2019 | 10:00 |
| FOZ |
REINO UNIDO | 1458.4000000 | 1458.4000000 | 1458.4000000 | 26-11-2019 | 10:00 |
 QAR |
QATAR | 0.2729100 | 0.2729100 | 0.2729100 | 26-11-2019 | 10:00 |
 PLN |
POLONIA | 0.2559600 | 0.2559600 | 0.2559600 | 26-11-2019 | 10:00 |
 PEN |
PERU | 0.2958600 | 0.2958600 | 0.2958600 | 26-11-2019 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 26-11-2019 | 10:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 26-11-2019 | 10:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 26-11-2019 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6408500 | 0.6408500 | 0.6408500 | 26-11-2019 | 10:00 |
 NOK |
NORUEGA | 0.1090300 | 0.1090300 | 0.1090300 | 26-11-2019 | 10:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 26-11-2019 | 10:00 |
 NIO |
NICARAGUA | 0.0294900 | 0.0294900 | 0.0294900 | 26-11-2019 | 10:00 |
 MXN |
MEXICO | 0.0513700 | 0.0513700 | 0.0513700 | 26-11-2019 | 10:00 |
 MAD |
MARRUECOS | 0.1036200 | 0.1036200 | 0.1036200 | 26-11-2019 | 10:00 |
 MYR |
MALASIA | 0.2390500 | 0.2390500 | 0.2390500 | 26-11-2019 | 10:00 |
 MOP |
MACAO | 0.1240500 | 0.1240500 | 0.1240500 | 26-11-2019 | 10:00 |
 KWD |
KUWAIT | 3.2895300 | 3.2895300 | 3.2895300 | 26-11-2019 | 10:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 26-11-2019 | 10:00 |
 JOD |
JORDANIA | 1.4094500 | 1.4094500 | 1.4094500 | 26-11-2019 | 10:00 |
 JPY |
JAPON | 0.0091700 | 0.0091700 | 0.0091700 | 26-11-2019 | 10:00 |
 ILS |
ISRAEL | 0.2890700 | 0.2890700 | 0.2890700 | 26-11-2019 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 26-11-2019 | 10:00 |
 INR |
INDIA | 0.0139900 | 0.0139900 | 0.0139900 | 26-11-2019 | 10:00 |
