Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6781500 | 0.6781500 | 0.6781500 | 26-11-2019 | 08:00 |
 ARS |
ARGENTINA | 0.0167500 | 0.0167500 | 0.0167500 | 26-11-2019 | 08:00 |
 MOP |
MACAO | 0.1240300 | 0.1240300 | 0.1240300 | 25-11-2019 | 18:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 25-11-2019 | 18:00 |
 VES |
VENEZUELA | 0.0000300 | 0.0000300 | 0.0000300 | 25-11-2019 | 18:00 |
 UYU |
URUGUAY | 0.0264500 | 0.0264500 | 0.0264500 | 25-11-2019 | 18:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479900 | 0.1479900 | 0.1479900 | 25-11-2019 | 18:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327900 | 0.0327900 | 0.0327900 | 25-11-2019 | 18:00 |
 THB |
TAILANDIA | 0.0330800 | 0.0330800 | 0.0330800 | 25-11-2019 | 18:00 |
 CHF |
SUIZA | 1.0031600 | 1.0031600 | 1.0031600 | 25-11-2019 | 18:00 |
 SEK |
SUECIA | 0.1036200 | 0.1036200 | 0.1036200 | 25-11-2019 | 18:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0677600 | 0.0677600 | 0.0677600 | 25-11-2019 | 18:00 |
 LKR |
SRI LANKA | 0.0055300 | 0.0055300 | 0.0055300 | 25-11-2019 | 18:00 |
 SGD |
SINGAPUR | 0.7323600 | 0.7323600 | 0.7323600 | 25-11-2019 | 18:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 25-11-2019 | 18:00 |
| XSU |
S.U.C.R.E. | 1.0452000 | 1.0452000 | 1.0452000 | 25-11-2019 | 18:00 |
 RUB |
RUSIA | 0.0156300 | 0.0156300 | 0.0156300 | 25-11-2019 | 18:00 |
 RON |
RUMANIA | 0.2305800 | 0.2305800 | 0.2305800 | 25-11-2019 | 18:00 |
 EUR |
REUNION | 1.1008000 | 1.1008000 | 1.1008000 | 25-11-2019 | 18:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0188700 | 0.0188700 | 0.0188700 | 25-11-2019 | 18:00 |
 CZK |
REPUBLICA CHECA | 0.0431600 | 0.0431600 | 0.0431600 | 25-11-2019 | 18:00 |
 XAG |
ESTADOS UNIDOS | 17.1750000 | 17.1750000 | 17.1750000 | 25-11-2019 | 18:00 |
 GBP |
REINO UNIDO | 1.2898500 | 1.2898500 | 1.2898500 | 25-11-2019 | 18:00 |
 FOZ |
REINO UNIDO | 1458.4000000 | 1458.4000000 | 1458.4000000 | 25-11-2019 | 18:00 |
| FOZ |
REINO UNIDO | 1458.4000000 | 1458.4000000 | 1458.4000000 | 25-11-2019 | 18:00 |
 QAR |
QATAR | 0.2729600 | 0.2729600 | 0.2729600 | 25-11-2019 | 18:00 |
 PLN |
POLONIA | 0.2561700 | 0.2561700 | 0.2561700 | 25-11-2019 | 18:00 |
 PEN |
PERU | 0.2952900 | 0.2952900 | 0.2952900 | 25-11-2019 | 18:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 25-11-2019 | 18:00 |
 PKR |
PAKISTAN | 0.0064000 | 0.0064000 | 0.0064000 | 25-11-2019 | 18:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 25-11-2019 | 18:00 |
 NZD |
NUEVA ZELANDIA | 0.6403500 | 0.6403500 | 0.6403500 | 25-11-2019 | 18:00 |
 NOK |
NORUEGA | 0.1087800 | 0.1087800 | 0.1087800 | 25-11-2019 | 18:00 |
 NGN |
NIGERIA | 0.0027700 | 0.0027700 | 0.0027700 | 25-11-2019 | 18:00 |
 NIO |
NICARAGUA | 0.0295800 | 0.0295800 | 0.0295800 | 25-11-2019 | 18:00 |
 MXN |
MEXICO | 0.0514500 | 0.0514500 | 0.0514500 | 25-11-2019 | 18:00 |
 MAD |
MARRUECOS | 0.1035300 | 0.1035300 | 0.1035300 | 25-11-2019 | 18:00 |
 MYR |
MALASIA | 0.2393100 | 0.2393100 | 0.2393100 | 25-11-2019 | 18:00 |
 MGA |
MADAGASCAR | 0.0002800 | 0.0002800 | 0.0002800 | 25-11-2019 | 18:00 |
 KWD |
KUWAIT | 3.2899600 | 3.2899600 | 3.2899600 | 25-11-2019 | 18:00 |
 KZT |
KAZAJSTAN | 0.0025900 | 0.0025900 | 0.0025900 | 25-11-2019 | 18:00 |
 JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 25-11-2019 | 18:00 |
 JPY |
JAPON | 0.0091800 | 0.0091800 | 0.0091800 | 25-11-2019 | 18:00 |
 ILS |
ISRAEL | 0.2884000 | 0.2884000 | 0.2884000 | 25-11-2019 | 18:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 25-11-2019 | 18:00 |
 INR |
INDIA | 0.0139400 | 0.0139400 | 0.0139400 | 25-11-2019 | 18:00 |
 HUF |
HUNGRIA | 0.0032800 | 0.0032800 | 0.0032800 | 25-11-2019 | 18:00 |
 HKD |
HONG KONG | 0.1277800 | 0.1277800 | 0.1277800 | 25-11-2019 | 18:00 |
 HNL |
HONDURAS | 0.0404300 | 0.0404300 | 0.0404300 | 25-11-2019 | 18:00 |
 GTQ |
GUATEMALA | 0.1298000 | 0.1298000 | 0.1298000 | 25-11-2019 | 18:00 |
